Pomcoin Historical Data

POM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.0000147
+0.21%
$ 14,709 $ 34
Jul 29, 1 AM $ 0.0000147
-0.23%
$ 14,691 $ 32
Jul 29, 12 AM $ 0.0000148
+0.23%
$ 14,741 $ 42
Jul 28, 11 PM $ 0.0000147
-0.09%
$ 14,693 $ 40
Jul 28, 10 PM $ 0.0000147
-0.21%
$ 14,724 $ 43
Jul 28, 7 PM $ 0.0000148
+0.09%
$ 14,770 $ 49
Jul 28, 5 PM $ 0.0000148
-0.18%
$ 14,743 $ 50
Jul 28, 3 PM $ 0.0000148
+0.88%
$ 14,792 $ 49
Jul 28, 2 PM $ 0.0000147
+0.39%
$ 14,644 $ 42
Jul 28, 1 PM $ 0.0000146
-0.41%
$ 14,573 $ 52
Jul 28, 5 AM $ 0.0000147
+0.00%
$ 14,647 $ 57
Jul 28, 1 AM $ 0.0000146
-0.51%
$ 14,634 $ 57
Jul 28, 12 AM $ 0.0000148
-0.09%
$ 14,755 $ 47
Jul 27, 11 PM $ 0.0000148
+0.00%
$ 14,783 $ 48
Jul 27, 10 PM $ 0.0000148
-1.25%
$ 14,800 $ 45
Jul 27, 8 PM $ 0.000015
+0.00%
$ -- $ 42
Jul 27, 7 PM $ 0.000015
+0.00%
$ 14,996 $ 42
Jul 27, 6 PM $ 0.000015
-0.11%
$ 14,984 $ 41
Jul 27, 5 PM $ 0.000015
+0.13%
$ 15,023 $ 39
Jul 27, 4 PM $ 0.000015
+0.04%
$ 14,986 $ 38
Jul 27, 2 PM $ 0.000015
-1.57%
$ 14,966 $ 41
Jul 27, 1 PM $ 0.0000152
+0.17%
$ 15,206 $ 27
Jul 27, 12 PM $ 0.0000152
+0.23%
$ 15,155 $ 25
Jul 27, 6 AM $ 0.0000151
+0.15%
$ 15,124 $ 21
Jul 27, 1 AM $ 0.0000151
-0.10%
$ 15,089 $ 21
Jul 27, 12 AM $ 0.0000151
-0.12%
$ 15,119 $ 21
Jul 26, 11 PM $ 0.0000152
+0.23%
$ 15,150 $ 20
Jul 26, 10 PM $ 0.0000151
+0.61%
$ 15,102 $ 17
Jul 26, 6 PM $ 0.000015
+0.00%
$ 14,983 $ 11
Jul 26, 4 PM $ 0.000015
+0.32%
$ 14,996 $ 13
Jul 26, 3 PM $ 0.0000149
+0.12%
$ 14,931 $ 10
Jul 26, 4 AM $ 0.0000149
+0.11%
$ 14,893 $ 9
Jul 26, 3 AM $ 0.0000149
+0.00%
$ 14,857 $ 8
Jul 26, 2 AM $ 0.0000149
+0.00%
$ 14,853 $ 8
Jul 26, 12 AM $ 0.0000149
+0.10%
$ 14,841 $ 8
Jul 25, 5 PM $ 0.0000148
+0.32%
$ 14,813 $ 7
Jul 25, 8 AM $ 0.0000148
+0.00%
$ 14,750 $ 25
Jul 25, 4 AM $ 0.0000148
+0.00%
$ 14,768 $ 35
Jul 25, 1 AM $ 0.0000148
+0.00%
$ 14,750 $ 35
Jul 24, 9 PM $ 0.0000147
+0.00%
$ 14,735 $ 35
Jul 24, 2 PM $ 0.0000148
-0.37%
$ 14,751 $ 45
Jul 24, 1 PM $ 0.0000148
-0.17%
$ 14,811 $ 41
Jul 24, 12 PM $ 0.0000149
+0.00%
$ 14,931 $ 35
Jul 24, 11 AM $ 0.000015
-0.24%
$ 14,948 $ 40
Jul 24, 8 AM $ 0.000015
+0.00%
$ 15,004 $ 32
Jul 24, 7 AM $ 0.0000151
+0.89%
$ 15,133 $ 31
Jul 24, 2 AM $ 0.000015
+0.00%
$ 14,994 $ 23
Jul 24, 12 AM $ 0.000015
+0.00%
$ 15,019 $ 26
Jul 23, 9 PM $ 0.0000151
+0.00%
$ 15,039 $ 29
Jul 23, 8 PM $ 0.000015
+0.00%
$ 15,021 $ 28