Pomcoin Historical Data

POM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00108
-3.63%
$ 1.08 million $ 33,482
Jun 1, 2024 $ 0.00111
-3.65%
$ 1.11 million $ 37,120
May 31, 2024 $ 0.00115
-3.76%
$ 1.15 million $ 42,378
May 30, 2024 $ 0.00125
-3.02%
$ 1.25 million $ 46,376
May 29, 2024 $ 0.00129
-14.60%
$ 1.29 million $ 32,098
May 28, 2024 $ 0.00148
-13.42%
$ 1.48 million $ 51,526
May 27, 2024 $ 0.00172
+7.33%
$ 1.72 million $ 58,752
May 26, 2024 $ 0.0016
-11.35%
$ 1.6 million $ 27,192
May 25, 2024 $ 0.00181
-0.80%
$ 1.81 million $ 14,050
May 24, 2024 $ 0.00183
+8.38%
$ 1.83 million $ 14,314
May 23, 2024 $ 0.00169
-9.62%
$ 1.69 million $ 72,906
May 22, 2024 $ 0.00185
+2.34%
$ 1.85 million $ 168,959
May 21, 2024 $ 0.00181
-11.80%
$ 1.81 million $ 37,095
May 20, 2024 $ 0.00206
-3.15%
$ 2.06 million $ 114,402
May 19, 2024 $ 0.00213
-14.84%
$ 2.13 million $ 40,396
May 18, 2024 $ 0.0025
+5.45%
$ 2.5 million $ 48,163
May 17, 2024 $ 0.00238
+10.18%
$ 2.38 million $ 73,211
May 16, 2024 $ 0.00216
-4.12%
$ 2.16 million $ 285,824
Download