Pomcoin Historical Data

POM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.000015
+0.00%
$ 15,008 $ 27
Jul 23, 5 PM $ 0.000015
-0.12%
$ 15,028 $ 32
Jul 23, 3 PM $ 0.0000151
-0.37%
$ 15,070 $ 35
Jul 23, 2 PM $ 0.0000152
+0.00%
$ 15,143 $ 33
Jul 23, 12 PM $ 0.0000152
-0.39%
$ 15,165 $ 41
Jul 23, 11 AM $ 0.0000153
+0.00%
$ 15,275 $ 35
Jul 23, 10 AM $ 0.0000153
+0.00%
$ 15,259 $ 34
Jul 23, 2 AM $ 0.0000153
-0.31%
$ 15,289 $ 38
Jul 23, 12 AM $ 0.0000154
+0.21%
$ 15,353 $ 35
Jul 22, 10 PM $ 0.0000153
+0.00%
$ 15,308 $ 35
Jul 22, 9 PM $ 0.0000153
+0.00%
$ 15,295 $ 35
Jul 22, 7 PM $ 0.0000153
+0.00%
$ 15,281 $ 33
Jul 22, 6 PM $ 0.0000153
-0.48%
$ 15,304 $ 32
Jul 22, 4 PM $ 0.0000154
+0.00%
$ 15,393 $ 30
Jul 22, 3 PM $ 0.0000154
+0.68%
$ 15,409 $ 29
Jul 22, 2 PM $ 0.0000153
-0.06%
$ 15,287 $ 23
Jul 22, 1 PM $ 0.0000153
+0.10%
$ 15,277 $ 16
Jul 22, 10 AM $ 0.0000153
+0.00%
$ 15,247 $ 17
Jul 22, 5 AM $ 0.0000153
-0.11%
$ 15,311 $ 16
Jul 22, 3 AM $ 0.0000154
+0.00%
$ 15,347 $ 14
Jul 22, 12 AM $ 0.0000154
+0.28%
$ 15,362 $ 16
Jul 21, 5 PM $ 0.0000153
+0.00%
$ 15,307 $ 19
Jul 21, 3 PM $ 0.0000154
+0.00%
$ 15,358 $ 30
Jul 21, 9 AM $ 0.0000154
+0.00%
$ 15,348 $ 39
Jul 21, 5 AM $ 0.0000153
+0.00%
$ 15,323 $ 39
Jul 21, 3 AM $ 0.0000153
+0.15%
$ 15,304 $ 44
Jul 21, 12 AM $ 0.0000153
+0.00%
$ 15,267 $ 51
Jul 20, 8 PM $ 0.0000153
+0.00%
$ 15,249 $ 58
Jul 20, 7 PM $ 0.0000152
-0.13%
$ 15,231 $ 57
Jul 20, 6 PM $ 0.0000153
+0.23%
$ 15,269 $ 55
Jul 20, 3 PM $ 0.0000152
+0.48%
$ 15,215 $ 55
Jul 20, 9 AM $ 0.0000151
+0.11%
$ 15,051 $ 36
Jul 20, 8 AM $ 0.000015
+0.11%
$ 15,017 $ 34
Jul 20, 6 AM $ 0.000015
-0.10%
$ 14,985 $ 33
Jul 20, 5 AM $ 0.000015
-0.38%
$ 15,019 $ 30
Jul 20, 4 AM $ 0.0000151
-0.09%
$ 15,090 $ 27
Jul 20, 2 AM $ 0.0000151
+0.15%
$ 15,119 $ 25
Jul 20, 1 AM $ 0.0000151
-0.13%
$ 15,082 $ 30
Jul 20, 12 AM $ 0.0000151
+0.26%
$ 15,087 $ 24
Jul 19, 11 PM $ 0.000015
+0.00%
$ 15,025 $ 18
Jul 19, 10 PM $ 0.000015
+0.10%
$ 15,011 $ 18
Jul 19, 9 PM $ 0.000015
+0.00%
$ -- $ 17
Jul 19, 6 PM $ 0.000015
-0.19%
$ 14,969 $ 15
Jul 19, 5 PM $ 0.000015
+0.00%
$ 15,012 $ 16
Jul 19, 4 PM $ 0.000015
-0.10%
$ 15,030 $ 16
Jul 19, 2 PM $ 0.0000151
+0.15%
$ 15,061 $ 14
Jul 19, 3 AM $ 0.000015
+0.00%
$ 15,015 $ 15
Jul 19, 2 AM $ 0.000015
+0.61%
$ 15,028 $ 14
Jul 19, 1 AM $ 0.0000149
+0.00%
$ 14,921 $ 7
Jul 18, 9 PM $ 0.0000149
+0.00%
$ 14,905 $ 6