Pomcoin Historical Data

POM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0000149
+0.00%
$ 14,889 $ 6
Jul 18, 5 PM $ 0.0000149
+0.00%
$ 14,867 $ 5
Jul 18, 4 PM $ 0.0000149
+0.01%
$ 14,852 $ 9
Jul 18, 1 PM $ 0.0000148
+0.00%
$ 14,832 $ 23
Jul 18, 9 AM $ 0.0000149
+0.00%
$ 14,856 $ 29
Jul 18, 8 AM $ 0.0000149
+0.00%
$ 14,871 $ 29
Jul 17, 7 PM $ 0.0000149
+0.00%
$ 14,885 $ 40
Jul 17, 2 PM $ 0.0000148
+0.39%
$ 14,785 $ 37
Jul 17, 1 PM $ 0.0000147
-0.56%
$ 14,709 $ 33
Jul 17, 11 AM $ 0.0000148
+0.00%
$ 14,806 $ 25
Jul 17, 5 AM $ 0.0000148
-0.27%
$ 14,809 $ 33
Jul 17, 4 AM $ 0.0000149
+0.00%
$ 14,860 $ 35
Jul 17, 2 AM $ 0.0000149
-0.10%
$ 14,874 $ 34
Jul 17, 1 AM $ 0.0000149
-0.10%
$ 14,902 $ 32
Jul 16, 11 PM $ 0.0000149
-0.11%
$ 14,902 $ 42
Jul 16, 10 PM $ 0.0000149
-0.14%
$ 14,935 $ 40
Jul 16, 5 PM $ 0.000015
-0.52%
$ 14,973 $ 42
Jul 16, 3 PM $ 0.0000151
+0.11%
$ 15,065 $ 46
Jul 16, 2 PM $ 0.0000151
+0.12%
$ 15,066 $ 44
Jul 16, 1 PM $ 0.000015
+0.00%
$ 15,035 $ 48
Jul 16, 6 AM $ 0.0000152
+0.00%
$ -- $ 54
Jul 16, 5 AM $ 0.0000152
+0.12%
$ 15,161 $ 54
Jul 16, 4 AM $ 0.0000151
-0.10%
$ 15,124 $ 52
Jul 15, 6 PM $ 0.0000151
+0.00%
$ 15,070 $ 45
Jul 15, 1 PM $ 0.0000152
+0.61%
$ 15,206 $ 40
Jul 15, 12 PM $ 0.0000151
+0.24%
$ 15,099 $ 39
Jul 15, 6 AM $ 0.0000151
+0.00%
$ -- $ 39
Jul 15, 5 AM $ 0.0000151
+0.00%
$ 15,102 $ 38
Jul 15, 4 AM $ 0.0000151
+0.00%
$ 15,088 $ 38
Jul 15, 3 AM $ 0.0000151
+0.34%
$ 15,067 $ 39
Jul 15, 2 AM $ 0.000015
-0.25%
$ 15,006 $ 39
Jul 14, 10 PM $ 0.0000151
+0.23%
$ 15,050 $ 42
Jul 14, 5 PM $ 0.000015
-0.11%
$ 15,000 $ 49
Jul 14, 3 PM $ 0.000015
+0.40%
$ 15,034 $ 52
Jul 14, 1 PM $ 0.000015
+0.10%
$ 14,966 $ 51
Jul 14, 12 PM $ 0.0000149
+0.33%
$ 14,901 $ 46
Jul 14, 5 AM $ 0.0000147
+0.05%
$ 14,707 $ 41
Jul 14, 4 AM $ 0.0000147
+0.06%
$ 14,686 $ 44
Jul 14, 3 AM $ 0.0000147
-0.11%
$ 14,675 $ 43
Jul 14, 12 AM $ 0.0000147
+0.39%
$ 14,711 $ 50
Jul 13, 11 PM $ 0.0000146
+0.13%
$ 14,635 $ 59
Jul 13, 9 PM $ 0.0000146
-0.34%
$ 14,605 $ 62
Jul 13, 5 PM $ 0.0000147
-0.42%
$ 14,675 $ 61
Jul 13, 4 PM $ 0.0000148
-0.32%
$ 14,766 $ 54
Jul 13, 3 PM $ 0.0000148
+0.00%
$ 14,833 $ 52
Jul 13, 2 PM $ 0.0000148
+0.25%
$ 14,814 $ 52
Jul 13, 5 AM $ 0.0000149
+0.46%
$ 14,885 $ 52
Jul 13, 3 AM $ 0.0000148
-0.49%
$ 14,811 $ 49
Jul 13, 2 AM $ 0.0000149
+0.00%
$ 14,902 $ 45
Jul 13, 1 AM $ 0.0000149
-0.66%
$ 14,930 $ 44