Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomcoin Historical Data

POM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 AM $0.0000176
-0.26%
$17,538 $37
Sep 13, 8 AM $0.0000176
-0.48%
$17,584 $32
Sep 13, 7 AM $0.0000177
-0.30%
$17,678 $22
Sep 13, 6 AM $0.0000178
+0.01%
$17,741 $15
Sep 13, 1 AM $0.0000179
+0.28%
$17,850 $17
Sep 12, 7 PM $0.0000178
+0.08%
$17,753 $40
Sep 12, 2 PM $0.0000179
-0.07%
$17,834 $85
Sep 12, 12 PM $0.0000179
-0.11%
$17,866 $192
Sep 12, 3 AM $0.0000178
-0.30%
$17,776 $352
Sep 12, 2 AM $0.0000178
+0.04%
$17,804 $349
Sep 12, 12 AM $0.0000179
-0.14%
$17,900 $346
Sep 11, 10 PM $0.0000178
-0.06%
$17,814 $353
Sep 11, 9 PM $0.000018
+0.00%
$17,976 $349
Sep 11, 8 PM $0.000018
+0.51%
$17,938 $347
Sep 11, 7 PM $0.0000178
+0.04%
$17,833 $336
Sep 11, 6 PM $0.0000178
-0.03%
$17,774 $328
Sep 11, 5 PM $0.0000179
+0.04%
$-- $323
Sep 11, 4 PM $0.0000179
+0.14%
$17,866 $322
Sep 11, 3 PM $0.0000178
-0.98%
$17,804 $332
Sep 11, 2 PM $0.000018
-1.01%
$17,993 $311
Sep 11, 1 PM $0.0000182
+2.77%
$18,173 $289
Sep 11, 12 PM $0.0000177
+1.05%
$17,698 $240
Sep 11, 11 AM $0.0000175
+0.03%
$17,491 $214
Sep 11, 10 AM $0.0000175
+0.00%
$17,503 $205
Sep 11, 9 AM $0.0000175
-0.19%
$17,471 $204
Sep 11, 8 AM $0.0000178
-1.58%
$17,821 $96
Sep 11, 4 AM $0.0000181
+0.50%
$18,062 $98
Sep 10, 11 PM $0.000018
-0.37%
$17,933 $107
Sep 10, 10 PM $0.000018
-0.17%
$18,008 $100
Sep 10, 8 PM $0.0000181
+0.18%
$18,084 $117
Sep 10, 6 PM $0.000018
-0.46%
$18,019 $127
Sep 10, 5 PM $0.0000181
+0.42%
$18,115 $122
Sep 10, 4 PM $0.000018
+0.02%
$18,033 $117
Sep 10, 3 PM $0.0000181
-0.17%
$18,039 $104
Sep 10, 2 PM $0.0000181
+0.37%
$18,108 $126
Sep 10, 1 PM $0.0000181
+0.00%
$18,062 $60
Sep 10, 12 PM $0.0000179
-1.37%
$17,933 $59
Sep 10, 7 AM $0.0000182
-0.47%
$18,230 $123
Sep 10, 4 AM $0.0000184
-0.18%
$18,366 $140
Sep 10, 3 AM $0.0000184
+0.04%
$18,348 $144
Sep 10, 2 AM $0.0000183
+0.41%
$18,330 $142
Sep 10, 1 AM $0.0000182
+0.04%
$18,196 $135
Sep 9, 11 PM $0.0000183
+0.18%
$18,298 $134
Sep 9, 10 PM $0.0000183
-0.52%
$18,255 $131
Sep 9, 9 PM $0.0000184
-0.13%
$18,372 $116
Sep 9, 8 PM $0.0000184
-0.08%
$18,389 $113
Sep 9, 7 PM $0.0000184
-0.06%
$18,428 $110
Sep 9, 5 PM $0.0000186
+0.03%
$18,557 $118
Sep 9, 4 PM $0.0000186
+0.05%
$18,538 $122
Sep 9, 3 PM $0.0000185
-0.26%
$18,516 $127