Pomcoin Historical Data

POM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.000015
+0.27%
$ 15,015 $ 43
Jul 12, 10 PM $ 0.000015
-0.37%
$ 14,957 $ 48
Jul 12, 9 PM $ 0.000015
-0.09%
$ 15,032 $ 43
Jul 12, 7 PM $ 0.0000151
+0.11%
$ 15,060 $ 41
Jul 12, 2 PM $ 0.000015
+0.00%
$ 15,028 $ 46
Jul 12, 1 PM $ 0.000015
+0.12%
$ 15,007 $ 47
Jul 12, 11 AM $ 0.000015
+0.23%
$ 14,971 $ 44
Jul 12, 8 AM $ 0.0000149
-0.32%
$ 14,922 $ 42
Jul 12, 7 AM $ 0.000015
+0.11%
$ 14,953 $ 40
Jul 12, 6 AM $ 0.0000149
-0.37%
$ 14,926 $ 39
Jul 12, 5 AM $ 0.000015
-0.03%
$ 14,999 $ 35
Jul 12, 3 AM $ 0.000015
+0.15%
$ 15,005 $ 34
Jul 12, 2 AM $ 0.000015
+0.00%
$ 14,978 $ 33
Jul 12, 1 AM $ 0.000015
+0.61%
$ 14,973 $ 32
Jul 12, 12 AM $ 0.0000149
-1.00%
$ 14,881 $ 21
Jul 11, 11 PM $ 0.0000151
-0.74%
$ 15,049 $ 17
Jul 11, 3 PM $ 0.0000152
-0.13%
$ 15,223 $ 10
Jul 11, 2 PM $ 0.0000152
+0.25%
$ 15,221 $ 11
Jul 11, 9 AM $ 0.0000152
+0.00%
$ 15,177 $ 24
Jul 11, 8 AM $ 0.0000152
+0.03%
$ 15,159 $ 24
Jul 10, 9 PM $ 0.0000152
+0.00%
$ 15,152 $ 34
Jul 10, 5 PM $ 0.0000152
-0.15%
$ 15,144 $ 33
Jul 10, 3 PM $ 0.0000152
+0.00%
$ 15,180 $ 38
Jul 10, 2 PM $ 0.0000152
-0.92%
$ 15,161 $ 34
Jul 10, 1 PM $ 0.0000153
-0.10%
$ 15,327 $ 25
Jul 10, 12 PM $ 0.0000154
+0.00%
$ 15,347 $ 26
Jul 10, 8 AM $ 0.0000153
+0.08%
$ 15,334 $ 32
Jul 10, 3 AM $ 0.0000153
+0.00%
$ 15,321 $ 44
Jul 10, 1 AM $ 0.0000153
+0.67%
$ 15,328 $ 46
Jul 9, 6 PM $ 0.0000152
+0.00%
$ 15,193 $ 56
Jul 9, 5 PM $ 0.0000152
+0.00%
$ 15,165 $ 55
Jul 9, 2 PM $ 0.0000152
+0.00%
$ 15,183 $ 60
Jul 9, 12 PM $ 0.0000152
+0.00%
$ 15,171 $ 54
Jul 9, 11 AM $ 0.0000151
-0.11%
$ 15,135 $ 53
Jul 9, 10 AM $ 0.0000152
-0.05%
$ 15,173 $ 51
Jul 9, 9 AM $ 0.0000152
-0.13%
$ 15,214 $ 49
Jul 9, 6 AM $ 0.0000152
+0.00%
$ 15,227 $ 58
Jul 9, 5 AM $ 0.0000152
+0.25%
$ 15,202 $ 59
Jul 9, 4 AM $ 0.0000152
+0.48%
$ 15,140 $ 56
Jul 9, 3 AM $ 0.0000151
-0.11%
$ 15,053 $ 54
Jul 9, 2 AM $ 0.0000151
-0.11%
$ 15,089 $ 52
Jul 9, 1 AM $ 0.0000152
+0.13%
$ 15,184 $ 53
Jul 8, 11 PM $ 0.0000151
+0.26%
$ 15,135 $ 56
Jul 8, 3 PM $ 0.000015
-0.21%
$ 14,993 $ 72
Jul 8, 8 AM $ 0.0000152
-0.22%
$ 15,158 $ 78
Jul 8, 7 AM $ 0.0000152
+0.00%
$ 15,208 $ 76
Jul 8, 6 AM $ 0.0000152
-0.19%
$ 15,225 $ 77
Jul 8, 5 AM $ 0.0000153
+0.00%
$ 15,278 $ 76
Jul 8, 4 AM $ 0.0000153
-0.13%
$ 15,289 $ 77
Jul 8, 3 AM $ 0.0000153
+0.00%
$ 15,327 $ 78