Pomcoin Historical Data

POM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.0000153
-0.20%
$ 15,307 $ 79
Jul 8, 1 AM $ 0.0000154
-1.28%
$ 15,345 $ 76
Jul 8, 12 AM $ 0.0000156
+0.00%
$ 15,564 $ 63
Jul 7, 11 PM $ 0.0000156
-0.24%
$ 15,583 $ 62
Jul 7, 10 PM $ 0.0000156
+0.00%
$ 15,591 $ 61
Jul 7, 9 PM $ 0.0000156
-0.13%
$ 15,614 $ 60
Jul 7, 7 PM $ 0.0000157
-0.27%
$ 15,654 $ 71
Jul 7, 6 PM $ 0.0000157
-0.52%
$ 15,717 $ 67
Jul 7, 5 PM $ 0.0000158
+0.08%
$ 15,820 $ 62
Jul 7, 4 PM $ 0.0000158
+0.00%
$ 15,785 $ 61
Jul 7, 3 PM $ 0.0000158
+0.37%
$ 15,767 $ 68
Jul 7, 2 PM $ 0.0000156
+0.00%
$ 15,600 $ 64
Jul 7, 10 AM $ 0.0000156
+0.00%
$ 15,633 $ 84
Jul 7, 7 AM $ 0.0000157
+0.00%
$ 15,673 $ 91
Jul 7, 6 AM $ 0.0000157
+0.21%
$ 15,654 $ 90
Jul 7, 5 AM $ 0.0000156
+0.00%
$ 15,603 $ 90
Jul 7, 4 AM $ 0.0000156
-0.13%
$ 15,622 $ 88
Jul 7, 3 AM $ 0.0000157
-0.16%
$ 15,661 $ 86
Jul 7, 2 AM $ 0.0000157
-0.47%
$ 15,707 $ 86
Jul 7, 1 AM $ 0.0000158
+0.00%
$ 15,789 $ 88
Jul 7, 12 AM $ 0.0000158
+0.00%
$ 15,796 $ 91
Jul 6, 11 PM $ 0.0000158
-0.11%
$ 15,803 $ 92
Jul 6, 10 PM $ 0.0000159
-0.09%
$ 15,845 $ 91
Jul 6, 9 PM $ 0.0000159
+0.07%
$ 15,881 $ 95
Jul 6, 6 PM $ 0.0000158
+0.03%
$ 15,758 $ 82
Jul 6, 5 PM $ 0.0000158
+0.00%
$ 15,754 $ 76
Jul 6, 4 PM $ 0.0000158
+0.69%
$ 15,775 $ 76
Jul 6, 3 PM $ 0.0000157
+0.53%
$ 15,652 $ 69
Jul 6, 8 AM $ 0.0000156
+0.00%
$ 15,579 $ 41
Jul 6, 7 AM $ 0.0000156
+0.07%
$ 15,563 $ 40
Jul 6, 5 AM $ 0.0000156
+0.00%
$ 15,567 $ 36
Jul 6, 3 AM $ 0.0000157
+0.00%
$ 15,641 $ 33
Jul 6, 2 AM $ 0.0000157
-0.43%
$ 15,658 $ 31
Jul 5, 11 PM $ 0.0000158
-0.06%
$ 15,752 $ 33
Jul 5, 10 PM $ 0.0000158
+0.12%
$ 15,741 $ 31
Jul 5, 9 PM $ 0.0000157
+0.00%
$ 15,704 $ 29
Jul 5, 3 PM $ 0.0000157
+0.00%
$ 15,653 $ 36
Jul 5, 2 PM $ 0.0000156
+0.13%
$ 15,631 $ 34
Jul 5, 12 PM $ 0.0000156
+0.22%
$ 15,586 $ 31
Jul 5, 11 AM $ 0.0000155
+0.16%
$ -- $ 28
Jul 5, 9 AM $ 0.0000155
-0.25%
$ 15,515 $ 28
Jul 5, 2 AM $ 0.0000156
-0.31%
$ 15,573 $ 49
Jul 5, 1 AM $ 0.0000157
-0.40%
$ 15,639 $ 48
Jul 5, 12 AM $ 0.0000157
-0.11%
$ 15,716 $ 44
Jul 4, 7 PM $ 0.0000158
+0.00%
$ 15,809 $ 50
Jul 4, 5 PM $ 0.0000158
+0.11%
$ 15,821 $ 50
Jul 4, 3 PM $ 0.0000158
+0.00%
$ 15,758 $ 47
Jul 4, 7 AM $ 0.0000159
+0.00%
$ 15,899 $ 51
Jul 4, 6 AM $ 0.0000159
-0.29%
$ 15,910 $ 50
Jul 4, 5 AM $ 0.000016
-0.22%
$ 15,971 $ 50