Pomcoin Historical Data

POM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.000016
+0.89%
$ 15,986 $ 47
Jul 4, 3 AM $ 0.0000158
+0.12%
$ 15,833 $ 38
Jul 3, 8 PM $ 0.0000158
-0.31%
$ 15,834 $ 41
Jul 3, 7 PM $ 0.0000158
+0.11%
$ 15,787 $ 35
Jul 3, 6 PM $ 0.0000157
+0.00%
$ 15,735 $ 32
Jul 3, 3 PM $ 0.0000157
+0.15%
$ 15,712 $ 36
Jul 3, 6 AM $ 0.0000156
+0.00%
$ 15,630 $ 31
Jul 3, 5 AM $ 0.0000156
+0.22%
$ 15,626 $ 31
Jul 3, 3 AM $ 0.0000156
-0.12%
$ 15,612 $ 34
Jul 3, 2 AM $ 0.0000157
+0.00%
$ 15,652 $ 31
Jul 3, 1 AM $ 0.0000157
+0.23%
$ 15,657 $ 32
Jul 2, 10 PM $ 0.0000156
+0.00%
$ 15,610 $ 42
Jul 2, 8 PM $ 0.0000156
+0.00%
$ 15,632 $ 40
Jul 2, 2 PM $ 0.0000156
-0.64%
$ 15,619 $ 46
Jul 2, 1 PM $ 0.0000157
-0.06%
$ 15,696 $ 42
Jul 2, 12 PM $ 0.0000157
-0.37%
$ 15,725 $ 37
Jul 2, 11 AM $ 0.0000158
+0.51%
$ 15,799 $ 36
Jul 2, 10 AM $ 0.0000157
+1.81%
$ 15,696 $ 37
Jul 2, 7 AM $ 0.0000152
+0.00%
$ -- $ 35
Jul 2, 6 AM $ 0.0000152
+0.00%
$ 15,235 $ 35
Jul 2, 2 AM $ 0.0000153
-0.20%
$ 15,240 $ 40
Jul 2, 1 AM $ 0.0000153
+0.89%
$ 15,248 $ 38
Jul 2, 12 AM $ 0.0000151
-0.24%
$ 15,131 $ 45
Jul 1, 11 PM $ 0.0000152
-0.33%
$ 15,181 $ 42
Jul 1, 10 PM $ 0.0000153
-0.11%
$ 15,250 $ 39
Jul 1, 9 PM $ 0.0000153
+0.99%
$ 15,244 $ 36
Jul 1, 8 PM $ 0.0000151
-0.18%
$ 15,074 $ 36
Jul 1, 7 PM $ 0.0000151
-0.11%
$ 15,124 $ 32
Jul 1, 5 PM $ 0.0000151
+0.14%
$ 15,135 $ 33
Jul 1, 4 PM $ 0.0000151
-0.13%
$ 15,136 $ 30
Jul 1, 3 PM $ 0.0000151
+0.21%
$ 15,083 $ 34
Jul 1, 2 PM $ 0.000015
+0.83%
$ 15,035 $ 36
Jul 1, 6 AM $ 0.0000148
-0.38%
$ 14,798 $ 42
Jul 1, 5 AM $ 0.0000149
+0.00%
$ 14,856 $ 38
Jul 1, 4 AM $ 0.0000148
+0.00%
$ 14,830 $ 38
Jul 1, 3 AM $ 0.0000148
+0.42%
$ 14,812 $ 42
Jul 1, 2 AM $ 0.0000147
+0.74%
$ 14,736 $ 42
Jul 1, 1 AM $ 0.0000146
+0.29%
$ 14,611 $ 43
Jun 30, 7 PM $ 0.0000146
+0.11%
$ 14,574 $ 46
Jun 30, 6 PM $ 0.0000146
-0.25%
$ 14,545 $ 46
Jun 30, 5 PM $ 0.0000146
+0.00%
$ 14,558 $ 46
Jun 30, 4 PM $ 0.0000146
-0.12%
$ 14,539 $ 46
Jun 30, 3 PM $ 0.0000146
+0.42%
$ 14,575 $ 177
Jun 30, 2 PM $ 0.0000145
+0.59%
$ 14,533 $ 178
Jun 30, 1 PM $ 0.0000144
+0.21%
$ 14,430 $ 182
Jun 30, 8 AM $ 0.0000147
-0.17%
$ 14,654 $ 197
Jun 30, 4 AM $ 0.0000147
-0.09%
$ 14,722 $ 245
Jun 30, 3 AM $ 0.0000148
+0.18%
$ 14,740 $ 244
Jun 30, 2 AM $ 0.0000147
+0.00%
$ 14,694 $ 267
Jun 30, 1 AM $ 0.0000147
-0.23%
$ 14,706 $ 271