MaranBet Historical Data

MARAN
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.000104
-0.11%
$ 10.38 million $ 376
Jun 23, 2023 $ 0.000104
+0.07%
$ 10.39 million $ 8,685
Jun 22, 2023 $ 0.000104
-0.06%
$ 10.39 million $ 10,102
Jun 21, 2023 $ 0.000104
+0.08%
$ 10.39 million $ 9,679
Jun 20, 2023 $ 0.000104
+0.22%
$ 10.38 million $ 10,609
Jun 19, 2023 $ 0.000104
-0.15%
$ 10.35 million $ 10,440
Jun 18, 2023 $ 0.000104
+0.08%
$ 10.37 million $ 10,401
Jun 17, 2023 $ 0.000104
+0.15%
$ 10.37 million $ 9,327
Jun 16, 2023 $ 0.000104
+0.14%
$ 10.35 million $ 10,127
Jun 15, 2023 $ 0.000103
-0.10%
$ 10.34 million $ 11,986
Jun 14, 2023 $ 0.000103
+0.02%
$ 10.35 million $ 10,315
Jun 13, 2023 $ 0.000103
-0.27%
$ 10.34 million $ 9,351
Jun 12, 2023 $ 0.000104
+0.02%
$ 10.37 million $ 11,252
Jun 11, 2023 $ 0.000104
-0.08%
$ 10.37 million $ 10,982
Jun 10, 2023 $ 0.000104
+0.18%
$ 10.38 million $ 11,822
Jun 9, 2023 $ 0.000104
-0.12%
$ 10.36 million $ 11,290
Jun 8, 2023 $ 0.000104
+0.14%
$ 10.37 million $ 9,443
Jun 7, 2023 $ 0.000104
-0.02%
$ 10.35 million $ 10,493
Jun 6, 2023 $ 0.000104
-0.04%
$ 10.35 million $ 10,814
Jun 5, 2023 $ 0.000104
-0.19%
$ 10.35 million $ 9,231
Jun 4, 2023 $ 0.000104
-0.10%
$ 10.37 million $ 10,374
Jun 3, 2023 $ 0.000104
+0.11%
$ 10.38 million $ 10,274
Jun 2, 2023 $ 0.000104
+0.06%
$ 10.37 million $ 11,295
Jun 1, 2023 $ 0.000104
+0.18%
$ 10.36 million $ 11,418
May 31, 2023 $ 0.000103
-0.12%
$ 10.34 million $ 9,787
May 30, 2023 $ 0.000104
+0.02%
$ 10.35 million $ 10,363
May 29, 2023 $ 0.000103
-0.54%
$ 10.35 million $ 11,285
May 28, 2023 $ 0.000104
-1.51%
$ 10.39 million $ 10,088
May 27, 2023 $ 0.000105
+1.56%
$ 10.55 million $ 9,321
May 26, 2023 $ 0.000104
+0.46%
$ 10.4 million $ 11,807
May 25, 2023 $ 0.000104
-0.43%
$ 10.36 million $ 10,708
May 24, 2023 $ 0.000104
+0.75%
$ 10.4 million $ 10,901
May 23, 2023 $ 0.000103
-0.03%
$ 10.32 million $ 11,412
May 22, 2023 $ 0.000103
-0.78%
$ 10.33 million $ 11,383
May 21, 2023 $ 0.000104
-0.46%
$ 10.42 million $ 10,216
May 20, 2023 $ 0.000105
+1.40%
$ 10.46 million $ 11,285
May 19, 2023 $ 0.000103
+0.06%
$ 10.32 million $ 11,242
May 18, 2023 $ 0.000103
+0.07%
$ 10.31 million $ 10,117
May 17, 2023 $ 0.000103
+0.07%
$ 10.3 million $ 11,387
May 16, 2023 $ 0.000103
-0.38%
$ 10.3 million $ 11,688
May 15, 2023 $ 0.000103
-2.76%
$ 10.35 million $ 10,765
May 14, 2023 $ 0.000106
+0.08%
$ 10.64 million $ 10,915
May 13, 2023 $ 0.000106
+3.05%
$ 10.64 million $ 11,880
May 12, 2023 $ 0.000103
-0.06%
$ 10.33 million $ 11,132
May 11, 2023 $ 0.000103
+0.25%
$ 10.33 million $ 10,649
May 10, 2023 $ 0.000103
+0.23%
$ 10.3 million $ 10,439
May 9, 2023 $ 0.000103
-0.14%
$ 10.28 million $ 9,703
May 8, 2023 $ 0.000103
-1.33%
$ 10.28 million $ 10,689
May 7, 2023 $ 0.000104
+0.57%
$ 10.42 million $ 10,989
May 6, 2023 $ 0.000104
+0.44%
$ 10.35 million $ 8,224
Download