ERC8004第一个吉祥物 Historical Data

characters
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0₅349
+0.00%
$ -- $ 54,384
May 4, 9 PM $ 0.0₅348
+3.44%
$ -- $ 55,117
May 4, 8 PM $ 0.0₅334
-85.85%
$ -- $ 53,404
May 4, 7 PM $ 0.0000231
+145.85%
$ -- $ 32,692
Apr 3, 7 AM $ 0.0₅357
+0.00%
$ -- $ 34
Apr 2, 3 PM $ 0.0₅351
+0.00%
$ -- $ 10
Mar 27, 1 AM $ 0.0₅392
+0.00%
$ -- $ 18
Mar 25, 7 PM $ 0.0₅402
+0.00%
$ -- $ 8
Mar 23, 4 PM $ 0.0₅404
+0.00%
$ -- $ 5
Mar 21, 11 AM $ 0.0₅41
+0.00%
$ -- $ 36
Mar 20, 4 PM $ 0.0₅402
+0.00%
$ -- $ 5
Mar 18, 3 PM $ 0.0₅414
+0.00%
$ -- $ 4
Mar 16, 2 PM $ 0.0₅442
+0.00%
$ -- $ 244
Mar 16, 10 AM $ 0.0₅464
+2.89%
$ -- $ 146
Mar 16, 9 AM $ 0.0₅46
+0.00%
$ -- $ 74
Mar 15, 11 PM $ 0.0₅467
+3.30%
$ -- $ 579
Mar 15, 10 PM $ 0.0₅48
+0.00%
$ -- $ 409
Mar 15, 7 PM $ 0.0₅459
+0.00%
$ -- $ 378
Mar 15, 5 PM $ 0.0₅46
+0.23%
$ -- $ 333
Mar 15, 3 PM $ 0.0₅447
+0.11%
$ -- $ 193
Mar 15, 2 PM $ 0.0₅449
+0.00%
$ -- $ 181
Mar 15, 9 AM $ 0.0₅453
-0.90%
$ -- $ 178
Mar 15, 7 AM $ 0.0₅451
+1.34%
$ -- $ 121
Mar 15, 6 AM $ 0.0₅447
+6.22%
$ -- $ 112
Mar 14, 1 PM $ 0.0₅428
+0.00%
$ -- $ 13,767
Mar 14, 2 AM $ 0.0₅42
+0.00%
$ -- $ 13,791
Mar 14, 1 AM $ 0.0₅437
+0.00%
$ -- $ 13,691
Mar 13, 10 PM $ 0.0₅439
+0.00%
$ -- $ 13,710
Mar 13, 11 AM $ 0.0₅431
-0.35%
$ -- $ 13,878
Mar 13, 9 AM $ 0.0₅454
-1.07%
$ -- $ 13,745
Mar 13, 8 AM $ 0.0₅427
+1.76%
$ -- $ 252
Mar 13, 7 AM $ 0.0₅421
+0.00%
$ -- $ 244
Mar 13, 12 AM $ 0.0₅444
+0.00%
$ -- $ 129
Mar 12, 11 PM $ 0.0₅442
+0.00%
$ -- $ 129
Mar 12, 10 PM $ 0.0₅434
+5.21%
$ -- $ 98
Mar 12, 3 PM $ 0.0₅411
+0.00%
$ -- $ 15
Mar 12, 2 PM $ 0.0₅412
+0.00%
$ -- $ 15
Mar 11, 8 PM $ 0.0₅419
+0.00%
$ -- $ 654
Mar 11, 2 PM $ 0.0₅416
-1.08%
$ -- $ 641
Mar 11, 12 PM $ 0.0₅416
+0.00%
$ -- $ 611
Mar 11, 3 AM $ 0.0₅426
+0.00%
$ -- $ 524
Mar 11, 12 AM $ 0.0₅451
+2.00%
$ -- $ 461
Mar 10, 11 PM $ 0.0₅486
+6.00%
$ -- $ 269
Mar 10, 7 AM $ 0.0₅454
+0.00%
$ -- $ 37
Mar 10, 3 AM $ 0.0₅459
-0.07%
$ -- $ 14
Mar 10, 2 AM $ 0.0₅459
+0.02%
$ -- $ 176
Mar 10, 12 AM $ 0.0₅456
+0.00%
$ -- $ 170
Mar 9, 12 PM $ 0.0₅438
+1.04%
$ -- $ 100
Mar 9, 11 AM $ 0.0₅434
+0.00%
$ -- $ 67
Mar 9, 10 AM $ 0.0₅434
+0.00%
$ -- $ 66
Download