ERC8004第一个吉祥物 Historical Data

characters Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0₅62
+2.42%
$ -- $ 4,449
Mar 4, 6 PM $ 0.0₅605
-1.44%
$ -- $ 4,384
Mar 4, 5 PM $ 0.0₅587
+0.46%
$ -- $ 4,263
Mar 4, 11 AM $ 0.0₅729
-0.03%
$ -- $ 3,728
Mar 4, 9 AM $ 0.0₅736
-5.76%
$ -- $ 3,675
Mar 4, 8 AM $ 0.0₅772
-3.16%
$ -- $ 3,506
Mar 4, 7 AM $ 0.0₅82
-9.15%
$ -- $ 3,318
Mar 4, 6 AM $ 0.0₅904
-14.47%
$ -- $ 2,833
Mar 4, 5 AM $ 0.0000104
-1.68%
$ -- $ 2,346
Mar 4, 4 AM $ 0.0000105
-2.17%
$ -- $ 1,921
Mar 4, 3 AM $ 0.0000107
-14.85%
$ -- $ 1,702
Mar 4, 2 AM $ 0.0000123
+18.30%
$ -- $ 38,783
Mar 4, 1 AM $ 0.0000103
-11.11%
$ -- $ 38,143
Mar 4, 12 AM $ 0.0000116
-15.51%
$ -- $ 37,385
Mar 3, 11 PM $ 0.0000137
-2.34%
$ -- $ 36,983
Mar 3, 10 PM $ 0.0000139
+0.00%
$ -- $ 36,818
Mar 3, 9 PM $ 0.0000139
-1.30%
$ -- $ 36,605
Mar 3, 8 PM $ 0.0000141
-1.57%
$ -- $ 36,731
Mar 3, 7 PM $ 0.0000145
-0.28%
$ -- $ 36,774
Mar 3, 6 PM $ 0.0000144
+1.07%
$ -- $ 36,775
Mar 3, 5 PM $ 0.0000137
-1.76%
$ -- $ 36,476
Mar 3, 4 PM $ 0.000014
-6.53%
$ -- $ 36,486
Mar 3, 3 PM $ 0.0000177
+31.37%
$ -- $ 35,342
Mar 3, 2 PM $ 0.0000134
-10.54%
$ -- $ 32,954
Mar 3, 1 PM $ 0.000015
+28.57%
$ -- $ 32,248
Mar 3, 12 PM $ 0.0000117
-23.24%
$ -- $ 31,353
Mar 3, 11 AM $ 0.0000155
-2.60%
$ -- $ 30,091
Mar 3, 10 AM $ 0.0000158
-3.23%
$ -- $ 29,135
Mar 3, 9 AM $ 0.0000161
-23.02%
$ -- $ 28,077
Mar 3, 8 AM $ 0.0000206
-12.63%
$ -- $ 25,116
Mar 3, 7 AM $ 0.0000265
-5.41%
$ -- $ 22,705
Mar 3, 6 AM $ 0.0000282
-7.61%
$ -- $ 21,572
Mar 3, 5 AM $ 0.0000308
+5.03%
$ -- $ 18,169
Mar 3, 4 AM $ 0.0000292
-1.64%
$ -- $ 12,137
Mar 3, 3 AM $ 0.0000292
-10.21%
$ -- $ 10,120
Mar 3, 2 AM $ 0.0000327
-28.37%
$ -- $ 309,506
Mar 3, 1 AM $ 0.0000457
+36.35%
$ -- $ 304,527
Mar 3, 12 AM $ 0.0000339
-5.16%
$ -- $ 300,680
Mar 2, 11 PM $ 0.0000362
+11.60%
$ -- $ 298,220
Mar 2, 10 PM $ 0.0000324
-2.70%
$ -- $ 297,230
Mar 2, 9 PM $ 0.0000333
+0.32%
$ -- $ 294,753
Mar 2, 8 PM $ 0.0000327
-4.97%
$ -- $ 294,411
Mar 2, 7 PM $ 0.0000333
-3.37%
$ -- $ 292,757
Mar 2, 6 PM $ 0.0000345
-14.35%
$ -- $ 292,213
Mar 2, 5 PM $ 0.0000399
-8.23%
$ -- $ 292,682
Mar 2, 4 PM $ 0.0000427
+19.61%
$ -- $ 290,782
Mar 2, 3 PM $ 0.0000358
+37.09%
$ -- $ 282,970
Mar 2, 2 PM $ 0.0000275
+13.62%
$ -- $ 260,597
Mar 2, 1 PM $ 0.0000242
-20.99%
$ -- $ 249,820
Mar 2, 12 PM $ 0.0000308
-14.88%
$ -- $ 244,539