somaliscan Historical Data

SS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000058
+0.00%
$ 60,525 $ 1,362
Today, at 11 AM $ 0.000058
+0.00%
$ 57,981 $ 1,362
Yesterday, at 2 PM $ 0.0000605
+0.00%
$ 60,525 $ 1,192
Yesterday, at 1 PM $ 0.0000669
-0.41%
$ 66,868 $ 198
Yesterday, at 12 PM $ 0.000068
+0.00%
$ 68,006 $ 195
Yesterday, at 10 AM $ 0.0000542
+0.00%
$ 54,224 $ 180
Yesterday, at 2 AM $ 0.0000532
+0.00%
$ 53,183 $ 941
Yesterday, at 1 AM $ 0.0000518
+0.00%
$ 51,838 $ 2,531
May 5, 1 AM $ 0.000051
+1.29%
$ 51,009 $ 955
May 4, 3 AM $ 0.0000463
+0.10%
$ 46,297 $ 3
May 4, 12 AM $ 0.0000453
-0.08%
$ 45,327 $ 228
May 3, 10 PM $ 0.0000458
+0.00%
$ -- $ 228
May 3, 9 PM $ 0.0000458
+0.00%
$ 45,791 $ 230
May 2, 8 PM $ 0.0000551
+0.00%
$ 55,074 $ 1,928
May 2, 1 PM $ 0.0000534
+0.00%
$ 53,395 $ 1,220
May 1, 11 PM $ 0.0000513
+0.00%
$ 51,261 $ 1,561
May 1, 10 PM $ 0.0000513
+0.00%
$ 51,277 $ 1,606
May 1, 1 PM $ 0.0000597
+0.00%
$ 59,682 $ 1,341
May 1, 12 PM $ 0.0000617
+0.22%
$ 61,669 $ 1,158
May 1, 4 AM $ 0.0000657
+0.00%
$ 65,713 $ 823
May 1, 1 AM $ 0.0000663
+5.69%
$ 66,251 $ 638
May 1, 12 AM $ 0.0000624
+0.03%
$ 62,371 $ 559
Apr 30, 11 PM $ 0.0000621
+0.00%
$ 62,126 $ 535
Apr 30, 3 PM $ 0.0000539
+0.34%
$ 53,861 $ 561
Apr 28, 4 PM $ 0.0000454
-1.73%
$ 45,431 $ 559
Apr 28, 2 PM $ 0.0000469
+1.34%
$ 46,921 $ 38
Apr 26, 11 PM $ 0.0000455
+0.00%
$ 45,492 $ 743
Apr 26, 1 PM $ 0.0000503
+0.00%
$ 50,322 $ 121
Apr 26, 7 AM $ 0.0000509
+0.00%
$ 50,887 $ 246
Apr 25, 8 PM $ 0.0000511
+0.00%
$ 51,132 $ 228
Apr 22, 8 PM $ 0.0000512
+0.00%
$ 51,217 $ 51
Apr 22, 7 PM $ 0.0000515
-0.36%
$ 51,539 $ 50
Apr 21, 3 AM $ 0.0000525
+0.00%
$ 52,446 $ 383
Apr 20, 9 PM $ 0.0000505
+0.00%
$ 50,460 $ 64
Apr 20, 1 PM $ 0.0000505
-0.15%
$ 50,479 $ 13
Apr 18, 8 AM $ 0.0000537
+0.00%
$ 53,735 $ 133
Apr 17, 2 PM $ 0.0000546
+1.04%
$ 54,637 $ 116
Apr 15, 2 PM $ 0.0000496
-0.56%
$ 49,589 $ 331
Apr 15, 11 AM $ 0.0000498
+0.00%
$ 49,835 $ 191
Apr 15, 1 AM $ 0.0000393
-0.07%
$ 39,251 $ 281
Apr 14, 7 PM $ 0.0000388
+0.00%
$ 38,790 $ 157
Apr 9, 12 AM $ 0.0000399
-1.58%
$ 39,895 $ 122
Apr 7, 2 AM $ 0.0000444
-0.41%
$ 44,420 $ 892
Apr 6, 9 PM $ 0.0000454
+0.00%
$ 45,440 $ 689
Apr 6, 4 PM $ 0.0000485
+0.00%
$ 48,473 $ 542
Apr 6, 5 AM $ 0.0000466
+0.00%
$ 46,626 $ 476
Apr 5, 7 PM $ 0.0000451
+0.00%
$ 45,096 $ 905
Apr 5, 6 PM $ 0.0000451
+0.00%
$ 45,078 $ 897
Apr 5, 3 PM $ 0.0000454
+0.00%
$ 45,358 $ 826
Apr 5, 2 PM $ 0.0000455
+0.00%
$ 45,475 $ 798
Download