somaliscan Historical Data

SS
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.0000188
+0.00%
$ 18,792 $ 197
Jul 21, 6 PM $ 0.0000188
+0.00%
$ 18,781 $ 197
Jul 21, 2 PM $ 0.0000194
+0.00%
$ 19,442 $ 0.1
Jul 21, 12 AM $ 0.0000188
+0.00%
$ 18,836 $ 44
Jul 20, 5 AM $ 0.0000195
+0.00%
$ 19,480 $ 28
Jul 20, 2 AM $ 0.0000199
+0.00%
$ 19,876 $ 3
Jul 19, 10 PM $ 0.0000197
-0.68%
$ 19,682 $ 59
Jul 19, 11 AM $ 0.0000197
+0.00%
$ 19,694 $ 57
Jul 16, 1 PM $ 0.00002
+0.00%
$ 19,973 $ 14
Jul 9, 6 AM $ 0.0000204
+0.00%
$ 20,406 $ 6
Jul 9, 5 AM $ 0.0000214
+0.00%
$ 21,432 $ 4
Jul 8, 10 AM $ 0.0000213
+0.00%
$ 21,319 $ 3
Jul 7, 8 PM $ 0.0000224
+0.00%
$ 22,376 $ 25
Jul 7, 8 AM $ 0.0000224
+0.00%
$ 22,379 $ 25
Jul 6, 10 PM $ 0.0000229
+0.00%
$ 22,876 $ 1
Jul 6, 11 AM $ 0.0000223
-0.05%
$ 22,335 $ 2
Jul 2, 11 PM $ 0.0000226
+0.09%
$ 22,636 $ 56
Jul 2, 1 PM $ 0.0000226
+0.00%
$ 22,588 $ 31
Jul 2, 4 AM $ 0.0000217
+0.00%
$ 21,735 $ 22
Jun 29, 3 PM $ 0.0000207
+0.00%
$ 20,718 $ 0
Jun 23, 6 PM $ 0.0000195
+0.22%
$ 19,485 $ 1
Jun 23, 5 PM $ 0.0000194
+0.00%
$ 19,433 $ 0
Jun 19, 11 AM $ 0.0000198
-9.22%
$ 19,808 $ 369
Jun 17, 2 AM $ 0.0000213
+0.00%
$ 21,312 $ 171
Jun 16, 11 AM $ 0.0000221
+0.00%
$ 22,087 $ 435
Jun 15, 6 PM $ 0.0000229
+0.00%
$ 22,946 $ 5
May 31, 9 AM $ 0.0000257
+0.00%
$ 25,651 $ 341
May 31, 12 AM $ 0.0000269
+0.00%
$ 26,914 $ 282
May 30, 5 AM $ 0.0000282
+0.00%
$ 28,229 $ 236
May 30, 1 AM $ 0.0000284
+0.40%
$ 28,437 $ 40
May 29, 6 PM $ 0.0000288
+0.00%
$ 28,804 $ 195
May 29, 5 PM $ 0.0000288
+0.00%
$ 28,769 $ 173
May 29, 2 PM $ 0.0000282
+0.28%
$ 28,234 $ 643
May 28, 3 PM $ 0.0000272
-7.02%
$ 27,186 $ 402
May 28, 2 AM $ 0.0000257
+0.00%
$ 25,702 $ 3
May 27, 10 AM $ 0.0000262
+0.00%
$ 26,166 $ 48
May 26, 11 PM $ 0.000026
+0.00%
$ 25,954 $ 44
May 26, 10 PM $ 0.000026
+0.67%
$ 26,031 $ 31
May 25, 4 AM $ 0.0000268
+0.00%
$ 26,837 $ 461
May 24, 6 PM $ 0.0000264
+0.00%
$ 26,360 $ 359
May 24, 3 PM $ 0.0000269
+0.00%
$ 26,901 $ 528
May 24, 1 PM $ 0.0000272
+0.00%
$ 27,178 $ 464
May 23, 6 PM $ 0.0000267
+0.00%
$ 26,697 $ 371
May 23, 2 PM $ 0.0000265
+0.00%
$ 26,484 $ 2,688
May 23, 6 AM $ 0.0000261
+0.00%
$ 26,123 $ 2,554
May 23, 5 AM $ 0.0000258
+0.00%
$ 25,839 $ 2,553
May 23, 3 AM $ 0.0000257
+0.00%
$ 25,661 $ 6,084
May 23, 12 AM $ 0.0000246
+0.00%
$ 24,634 $ 2,387
May 22, 2 PM $ 0.0000344
+0.00%
$ 34,412 $ 2,098
May 22, 5 AM $ 0.0000422
+0.00%
$ 42,212 $ 276
Download