somaliscan Historical Data

SS
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0000197
-1.45%
$ 19,682 $ 0
Jul 6 $ 0.0000204
-8.68%
$ -- $ 216
Jun 29 $ 0.0000226
+9.26%
$ -- $ 5
Jun 22 $ 0.0000195
+0.27%
$ -- $ 0
Jun 15 $ 0.0000198
-13.68%
$ -- $ 321
May 25 $ 0.0000282
+5.19%
$ -- $ 305
May 18 $ 0.0000267
-56.04%
$ 26,360 $ 4,923
May 11 $ 0.0000633
-2.78%
$ 63,429 $ 1,112
May 4 $ 0.0000669
+47.52%
$ -- $ 3,445
Apr 27 $ 0.0000551
+18.95%
$ 45,769 $ 232
Apr 20 $ 0.0000511
+1.14%
$ 45,492 $ 725
Apr 13 $ 0.0000537
+38.53%
$ -- $ 737
Apr 6 $ 0.0000399
-14.44%
$ -- $ 1,704
Mar 30 $ 0.0000461
-1.14%
$ 45,096 $ 4,818
Mar 23 $ 0.0000726
+3.02%
$ 45,652 $ 3,042
Mar 16 $ 0.000076
-23.79%
$ 75,985 $ 9,044
Mar 9 $ 0.000117
-15.89%
$ -- $ 3,377
Mar 2 $ 0.000147
-19.75%
$ 131,929 $ 7,521
Feb 23 $ 0.000182
-17.23%
$ 182,065 $ 36,687
Feb 9 $ 0.000669
+30.00%
$ -- $ 2,721
Feb 2 $ 0.000667
-67.44%
$ 609,807 $ 113,182
Jan 26 $ 0.00127
+39.17%
$ 2.07 million $ 35,226
Jan 19 $ 0.000743
+268.47%
$ -- $ 15,179
Jan 12 $ 0.000153
+6.34%
$ -- $ 341
Jan 5 $ 0.000154
-21.86%
$ 159,209 $ 12,313
Dec 29 $ 0.000334
-82.05%
$ 174,419 $ 837,321
Download