somaliscan Historical Data

SS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 186
Feb 1, 5 PM $ 0.00157
+4.57%
$ 1.57 million $ 179
Feb 1, 4 PM $ 0.0015
+0.96%
$ 1.5 million $ 186
Feb 1, 3 PM $ 0.00153
-0.08%
$ 1.53 million $ 192
Feb 1, 2 PM $ 0.00157
-0.74%
$ 1.57 million $ 199
Feb 1, 1 PM $ 0.00163
-3.22%
$ 1.63 million $ 203
Feb 1, 12 PM $ 0.00166
-0.01%
$ 1.66 million $ 237
Feb 1, 11 AM $ 0.00165
-0.72%
$ 1.65 million $ 242
Feb 1, 10 AM $ 0.00167
+0.34%
$ 1.67 million $ 243
Feb 1, 9 AM $ 0.00167
+6.30%
$ 1.67 million $ 247
Feb 1, 8 AM $ 0.00157
+0.37%
$ 1.57 million $ 239
Feb 1, 7 AM $ 0.00155
-0.09%
$ 1.55 million $ 243
Feb 1, 6 AM $ 0.00153
-0.18%
$ 1.53 million $ 248
Feb 1, 5 AM $ 0.00153
-0.25%
$ 1.53 million $ 305
Feb 1, 4 AM $ 0.00152
+2.59%
$ 1.52 million $ 384
Feb 1, 3 AM $ 0.00159
+0.04%
$ 1.59 million $ 394
Feb 1, 2 AM $ 0.00159
+1.06%
$ 1.59 million $ 425
Feb 1, 1 AM $ 0.00161
-0.42%
$ 1.61 million $ 421
Feb 1, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 427
Jan 31, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 398
Jan 31, 7 PM $ 0.0013
+13.46%
$ 1.3 million $ 409
Jan 31, 6 PM $ 0.00139
+0.08%
$ 1.39 million $ 435
Jan 31, 5 PM $ 0.00132
-7.93%
$ 1.32 million $ 455
Jan 31, 4 PM $ 0.00144
-3.83%
$ 1.44 million $ 474
Jan 31, 3 PM $ 0.0016
+4.91%
$ 1.6 million $ 479
Jan 31, 2 PM $ 0.00166
-0.16%
$ 1.66 million $ 477
Jan 31, 12 PM $ 0.00208
-1.15%
$ 2.08 million $ 603
Jan 31, 11 AM $ 0.00215
-0.24%
$ 2.15 million $ 782
Jan 31, 10 AM $ 0.00215
-0.22%
$ 2.15 million $ 829
Jan 31, 9 AM $ 0.00218
+0.00%
$ 2.18 million $ 856
Jan 31, 2 AM $ 0.00127
-0.23%
$ 1.27 million $ 1,369
Jan 31, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,550
Jan 30, 11 PM $ 0.00144
+0.97%
$ 1.44 million $ 2,069
Jan 30, 10 PM $ 0.00134
+0.21%
$ 1.34 million $ 2,191
Jan 30, 9 PM $ 0.00134
-2.90%
$ 1.34 million $ 2,341
Jan 30, 8 PM $ 0.0014
-12.45%
$ 1.4 million $ 2,363
Jan 30, 7 PM $ 0.00159
-6.67%
$ 1.59 million $ 2,352
Jan 30, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 2,239
Jan 30, 11 AM $ 0.00218
+2.37%
$ 2.18 million $ 2,979
Jan 30, 10 AM $ 0.00202
-3.85%
$ 2.02 million $ 2,937
Jan 30, 9 AM $ 0.00217
-9.06%
$ 2.17 million $ 2,926
Jan 30, 8 AM $ 0.00213
+0.37%
$ 2.13 million $ 2,872
Jan 30, 7 AM $ 0.0024
+3.08%
$ 2.4 million $ 2,832
Jan 30, 6 AM $ 0.00235
+4.35%
$ 2.35 million $ 2,805
Jan 30, 5 AM $ 0.00212
+0.00%
$ 2.12 million $ 3,002
Jan 29, 10 PM $ 0.00318
+10.37%
$ 3.18 million $ 2,806
Jan 29, 9 PM $ 0.00319
+0.27%
$ 3.19 million $ 2,846
Jan 29, 8 PM $ 0.00318
+3.35%
$ 3.18 million $ 3,326
Jan 29, 7 PM $ 0.00307
-5.46%
$ 3.07 million $ 3,445
Jan 29, 6 PM $ 0.00306
+5.76%
$ 3.06 million $ 3,979