somaliscan Historical Data

SS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00295
+8.92%
$ 2.95 million $ 4,045
Jan 29, 4 PM $ 0.00272
-2.74%
$ 2.72 million $ 4,234
Jan 29, 3 PM $ 0.0031
-5.19%
$ 3.1 million $ 4,286
Jan 29, 2 PM $ 0.00303
-4.83%
$ 3.03 million $ 4,246
Jan 29, 1 PM $ 0.00322
+0.00%
$ 3.22 million $ 4,202
Jan 29, 7 AM $ 0.00393
+0.00%
$ 3.93 million $ 6,167
Jan 29, 5 AM $ 0.0041
+0.00%
$ 4.1 million $ 6,943
Jan 29, 4 AM $ 0.00381
+0.35%
$ 3.81 million $ 6,917
Jan 29, 3 AM $ 0.00383
-0.36%
$ 3.83 million $ 7,499
Jan 28, 8 PM $ 0.00298
-2.04%
$ 2.98 million $ 24,939
Jan 28, 7 PM $ 0.00321
+0.60%
$ 3.21 million $ 24,690
Jan 28, 6 PM $ 0.00347
+8.94%
$ 3.47 million $ 24,180
Jan 28, 4 PM $ 0.00333
+13.86%
$ 3.33 million $ 23,788
Jan 28, 3 PM $ 0.00298
+5.65%
$ 2.98 million $ 23,570
Jan 28, 2 PM $ 0.0032
-0.22%
$ 3.2 million $ 23,541
Jan 28, 1 PM $ 0.00343
+0.00%
$ 3.43 million $ 23,551
Jan 28, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 23,368
Jan 28, 5 AM $ 0.00429
+0.00%
$ 4.29 million $ 22,078
Jan 28, 4 AM $ 0.0038
+0.00%
$ 3.8 million $ 21,816
Jan 27, 9 PM $ 0.000997
+0.00%
$ 996,553 $ 2,524
Jan 27, 8 PM $ 0.000914
-12.05%
$ 914,196 $ 2,499
Jan 27, 7 PM $ 0.00106
+0.52%
$ 1.06 million $ 2,480
Jan 27, 6 PM $ 0.00106
-3.60%
$ 1.06 million $ 2,457
Jan 27, 5 PM $ 0.00111
-0.96%
$ 1.11 million $ 2,366
Jan 27, 4 PM $ 0.000954
+0.00%
$ 954,081 $ 2,414
Jan 27, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,758
Jan 27, 12 PM $ 0.00113
+0.13%
$ 1.13 million $ 2,491
Jan 27, 11 AM $ 0.00113
-5.26%
$ 1.13 million $ 2,493
Jan 27, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,844
Jan 27, 7 AM $ 0.00112
+0.13%
$ 1.12 million $ 1,133
Jan 27, 6 AM $ 0.00107
-1.18%
$ 1.07 million $ 1,398
Jan 27, 5 AM $ 0.00109
+0.69%
$ 1.09 million $ 1,353
Jan 27, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,194
Jan 27, 3 AM $ 0.000943
+0.00%
$ 942,758 $ 2,491
Jan 27, 2 AM $ 0.000941
+0.26%
$ 941,090 $ 2,492
Jan 27, 1 AM $ 0.000935
+3.95%
$ 935,162 $ 2,482
Jan 27, 12 AM $ 0.000909
-0.37%
$ 908,752 $ 2,481
Jan 26, 11 PM $ 0.000924
-0.20%
$ 924,148 $ 2,491
Jan 26, 10 PM $ 0.000927
+0.21%
$ 927,227 $ 2,491
Jan 26, 9 PM $ 0.000946
-0.06%
$ 945,728 $ 2,488
Jan 26, 8 PM $ 0.000962
-4.68%
$ 961,660 $ 2,480
Jan 26, 7 PM $ 0.00101
+0.09%
$ 1.01 million $ 2,494
Jan 26, 6 PM $ 0.00101
+0.36%
$ 1.01 million $ 2,493
Jan 26, 5 PM $ 0.00101
+0.10%
$ 1.01 million $ 2,478
Jan 26, 4 PM $ 0.000975
+0.37%
$ 975,264 $ 2,482
Jan 26, 3 PM $ 0.00102
-8.99%
$ 1.02 million $ 2,471
Jan 26, 2 PM $ 0.00112
+12.60%
$ 1.12 million $ 2,156
Jan 26, 1 PM $ 0.000995
+0.36%
$ 994,872 $ 1,991
Jan 26, 12 PM $ 0.000994
+0.26%
$ 994,282 $ 1,983
Jan 26, 11 AM $ 0.000963
+0.04%
$ 963,225 $ 1,984