somaliscan Historical Data

SS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.000961
+5.49%
$ 960,676 $ 1,984
Jan 26, 9 AM $ 0.000911
-0.33%
$ 910,638 $ 1,978
Jan 26, 8 AM $ 0.000913
+0.00%
$ 913,215 $ 1,985
Jan 24, 1 AM $ 0.000743
+0.00%
$ 743,109 $ 28
Jan 23, 5 AM $ 0.00081
+0.00%
$ 809,553 $ 52
Jan 23, 4 AM $ 0.000821
-4.73%
$ 820,500 $ 50
Jan 23, 3 AM $ 0.000864
-0.12%
$ 864,454 $ 68
Jan 23, 2 AM $ 0.000867
+0.02%
$ 867,211 $ 68
Jan 23, 1 AM $ 0.000885
+0.00%
$ 885,377 $ 68
Jan 22, 7 PM $ 0.000791
+0.00%
$ 790,970 $ 51
Jan 22, 6 PM $ 0.00079
+0.23%
$ 790,190 $ 52
Jan 22, 5 PM $ 0.000789
+0.24%
$ 788,563 $ 206
Jan 22, 4 PM $ 0.000784
+4.34%
$ 783,738 $ 207
Jan 22, 3 PM $ 0.000753
-0.64%
$ 753,272 $ 726
Jan 22, 2 PM $ 0.000788
-0.20%
$ 787,896 $ 1,306
Jan 22, 1 PM $ 0.000825
+3.87%
$ 824,963 $ 1,521
Jan 22, 8 AM $ 0.000763
-0.37%
$ 762,598 $ 5,176
Jan 22, 7 AM $ 0.000768
-0.02%
$ 768,388 $ 5,865
Jan 22, 6 AM $ 0.000768
-3.61%
$ 768,030 $ 7,593
Jan 22, 5 AM $ 0.000797
-0.03%
$ 797,240 $ 9,170
Jan 22, 3 AM $ 0.000764
-0.13%
$ 764,290 $ 10,969
Jan 22, 2 AM $ 0.000766
+0.21%
$ 765,865 $ 11,822
Jan 22, 1 AM $ 0.000764
-0.13%
$ 763,766 $ 11,806
Jan 22, 12 AM $ 0.000763
-6.75%
$ 762,593 $ 11,813
Jan 21, 11 PM $ 0.000825
-3.88%
$ 824,869 $ 11,764
Jan 21, 10 PM $ 0.000862
-4.26%
$ 861,599 $ 11,874
Jan 21, 9 PM $ 0.000919
-0.80%
$ 918,757 $ 11,953
Jan 21, 8 PM $ 0.000859
-8.57%
$ 859,151 $ 12,283
Jan 21, 7 PM $ 0.000915
-9.45%
$ 914,745 $ 12,459
Jan 21, 6 PM $ 0.000871
-6.43%
$ 871,153 $ 12,283
Jan 21, 5 PM $ 0.000939
-10.28%
$ 938,638 $ 13,022
Jan 21, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 13,280
Jan 21, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 12,822
Jan 21, 2 PM $ 0.00136
-3.70%
$ 1.36 million $ 12,681
Jan 21, 1 PM $ 0.00148
+0.00%
$ 1.48 million $ 12,312
Jan 21, 10 AM $ 0.00125
+9.48%
$ 1.25 million $ 11,124
Jan 21, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 8,845
Jan 21, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 4,652
Jan 21, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,005
Jan 20, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 3,284
Jan 20, 2 PM $ 0.000309
-9.26%
$ 308,933 $ 1,294
Jan 20, 7 AM $ 0.000213
+0.00%
$ 213,468 $ 524
Jan 20, 6 AM $ 0.000215
-0.28%
$ 214,593 $ 526
Jan 20, 5 AM $ 0.000203
+2.65%
$ 203,335 $ 530
Jan 20, 4 AM $ 0.000191
-0.25%
$ 190,659 $ 458
Jan 20, 3 AM $ 0.000193
-4.12%
$ 193,367 $ 488
Jan 15, 8 PM $ 0.000153
+0.00%
$ 152,541 $ 81
Jan 15, 7 PM $ 0.000153
-0.36%
$ 152,659 $ 83
Jan 15, 6 PM $ 0.000154
+0.00%
$ 153,544 $ 105
Jan 15, 3 AM $ 0.000169
+0.00%
$ 168,607 $ 111