somaliscan Historical Data

SS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.000169
+0.00%
$ 168,606 $ 111
Jan 13, 11 PM $ 0.000158
+0.00%
$ 158,281 $ 122
Jan 13, 10 PM $ 0.000158
+5.06%
$ 157,952 $ 120
Jan 13, 9 PM $ 0.000157
+0.67%
$ 156,935 $ 113
Jan 13, 8 PM $ 0.000157
+0.28%
$ 156,769 $ 119
Jan 13, 7 PM $ 0.000156
-2.01%
$ 155,833 $ 119
Jan 13, 6 PM $ 0.000159
+0.31%
$ 158,963 $ 120
Jan 13, 5 PM $ 0.000159
-3.19%
$ 158,624 $ 120
Jan 13, 4 PM $ 0.000163
+0.19%
$ 163,115 $ 127
Jan 13, 3 PM $ 0.000162
-0.91%
$ 161,718 $ 127
Jan 13, 2 PM $ 0.000162
-0.47%
$ 161,947 $ 127
Jan 13, 1 PM $ 0.000162
-0.07%
$ 161,723 $ 127
Jan 13, 12 PM $ 0.000161
-0.22%
$ 161,337 $ 126
Jan 13, 11 AM $ 0.000162
-0.14%
$ 161,581 $ 126
Jan 13, 10 AM $ 0.000162
+0.46%
$ 161,972 $ 126
Jan 13, 9 AM $ 0.000162
-0.43%
$ 161,819 $ 128
Jan 13, 8 AM $ 0.000162
+0.23%
$ 161,680 $ 129
Jan 13, 7 AM $ 0.000162
+0.02%
$ 161,598 $ 146
Jan 13, 6 AM $ 0.000161
-0.45%
$ 161,169 $ 146
Jan 13, 5 AM $ 0.000162
+0.00%
$ 161,697 $ 145
Jan 13, 12 AM $ 0.00015
+0.00%
$ 149,541 $ 112
Jan 12, 9 PM $ 0.000146
+0.00%
$ 146,368 $ 138
Jan 12, 6 PM $ 0.000149
+0.43%
$ 148,528 $ 196
Jan 12, 5 PM $ 0.000153
-5.63%
$ 152,745 $ 198
Jan 12, 4 PM $ 0.000161
+0.38%
$ 161,084 $ 194
Jan 12, 3 PM $ 0.000159
+0.24%
$ 158,541 $ 193
Jan 12, 2 PM $ 0.000158
+0.32%
$ 158,090 $ 194
Jan 12, 1 PM $ 0.000158
-0.29%
$ 157,641 $ 195
Jan 12, 12 PM $ 0.000158
+0.05%
$ 158,006 $ 218
Jan 12, 11 AM $ 0.000158
+0.09%
$ 157,608 $ 222
Jan 12, 10 AM $ 0.000157
+0.83%
$ 157,477 $ 225
Jan 12, 9 AM $ 0.000156
+0.94%
$ 155,961 $ 223
Jan 12, 8 AM $ 0.00016
-1.63%
$ 160,496 $ 220
Jan 12, 7 AM $ 0.000165
+0.00%
$ 165,228 $ 208
Jan 12, 1 AM $ 0.000131
+0.00%
$ 131,009 $ 357
Jan 12, 12 AM $ 0.000143
-0.18%
$ 143,181 $ 380
Jan 11, 11 PM $ 0.000159
+0.30%
$ 159,209 $ 358
Jan 11, 10 PM $ 0.000158
-0.20%
$ 158,115 $ 357
Jan 11, 8 PM $ 0.000171
+0.00%
$ 171,060 $ 379
Jan 11, 6 PM $ 0.000159
+0.00%
$ 158,860 $ 340
Jan 11, 5 PM $ 0.000159
-1.24%
$ 159,206 $ 340
Jan 11, 4 PM $ 0.000161
+0.15%
$ 161,147 $ 341
Jan 11, 3 PM $ 0.000161
-0.86%
$ 160,954 $ 362
Jan 11, 2 PM $ 0.000168
+1.69%
$ 168,168 $ 358
Jan 11, 1 PM $ 0.000162
+11.71%
$ 162,431 $ 356
Jan 11, 12 PM $ 0.000145
-2.63%
$ 145,118 $ 338
Jan 11, 11 AM $ 0.000149
-4.49%
$ 148,766 $ 334
Jan 11, 10 AM $ 0.000156
-0.04%
$ 155,612 $ 330
Jan 11, 9 AM $ 0.000156
-0.04%
$ 155,701 $ 329
Jan 11, 8 AM $ 0.000155
+0.07%
$ 155,265 $ 331