somaliscan Historical Data

SS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000154
+4.18%
$ 153,643 $ 331
Jan 11, 6 AM $ 0.000148
-1.23%
$ 147,792 $ 346
Jan 11, 5 AM $ 0.00015
-0.07%
$ 149,574 $ 402
Jan 11, 4 AM $ 0.000156
+0.00%
$ 156,321 $ 395
Jan 11, 3 AM $ 0.000172
+0.00%
$ 172,158 $ 363
Jan 11, 2 AM $ 0.000146
+2.16%
$ 146,074 $ 334
Jan 11, 1 AM $ 0.000142
+0.00%
$ 141,554 $ 289
Jan 10, 10 PM $ 0.000154
+0.00%
$ 153,802 $ 138
Jan 10, 9 PM $ 0.000144
-0.14%
$ 144,323 $ 138
Jan 10, 2 PM $ 0.000126
+0.00%
$ 125,990 $ 103
Jan 10, 1 PM $ 0.000126
-0.15%
$ 125,961 $ 106
Jan 10, 12 PM $ 0.000129
-0.94%
$ 128,866 $ 119
Jan 10, 11 AM $ 0.00013
+0.00%
$ 130,379 $ 117
Jan 9, 7 AM $ 0.000127
+0.15%
$ 127,130 $ 37
Jan 9, 6 AM $ 0.000127
+0.25%
$ 126,832 $ 167
Jan 9, 5 AM $ 0.000127
+0.07%
$ 126,835 $ 291
Jan 9, 4 AM $ 0.000127
+0.31%
$ 127,230 $ 455
Jan 9, 3 AM $ 0.000127
+0.37%
$ 126,530 $ 456
Jan 9, 2 AM $ 0.000126
+0.90%
$ 126,182 $ 586
Jan 9, 1 AM $ 0.000126
-0.04%
$ 126,014 $ 621
Jan 9, 12 AM $ 0.000126
-0.07%
$ 125,643 $ 642
Jan 8, 11 PM $ 0.000126
-0.16%
$ 125,635 $ 674
Jan 8, 10 PM $ 0.000127
+0.74%
$ 126,705 $ 790
Jan 8, 9 PM $ 0.000125
+0.64%
$ 125,219 $ 875
Jan 8, 8 PM $ 0.000124
-0.73%
$ 124,195 $ 897
Jan 8, 7 PM $ 0.000125
-0.41%
$ 124,780 $ 941
Jan 8, 6 PM $ 0.000126
+0.30%
$ 125,764 $ 942
Jan 8, 5 PM $ 0.000125
-7.61%
$ 125,340 $ 1,058
Jan 8, 4 PM $ 0.000124
+0.92%
$ 123,889 $ 1,095
Jan 8, 3 PM $ 0.000122
+1.39%
$ 122,369 $ 1,114
Jan 8, 2 PM $ 0.000121
-0.09%
$ 121,436 $ 1,324
Jan 8, 1 PM $ 0.000121
+0.00%
$ 121,484 $ 1,504
Jan 8, 6 AM $ 0.000169
+5.64%
$ 169,448 $ 1,879
Jan 8, 5 AM $ 0.00017
-5.30%
$ 170,369 $ 1,777
Jan 8, 4 AM $ 0.000178
-0.22%
$ 178,459 $ 1,796
Jan 8, 3 AM $ 0.00018
-0.25%
$ 179,693 $ 1,786
Jan 8, 2 AM $ 0.00018
+0.33%
$ 180,081 $ 1,802
Jan 8, 1 AM $ 0.000175
+0.27%
$ 174,659 $ 1,776
Jan 8, 12 AM $ 0.000174
+0.84%
$ 173,750 $ 2,019
Jan 7, 11 PM $ 0.000171
-0.41%
$ 170,862 $ 2,804
Jan 7, 10 PM $ 0.000172
-0.16%
$ 171,945 $ 3,587
Jan 7, 9 PM $ 0.00018
-1.38%
$ 179,711 $ 3,616
Jan 7, 8 PM $ 0.000182
-4.11%
$ 181,945 $ 3,697
Jan 7, 7 PM $ 0.000189
-0.45%
$ 188,972 $ 3,749
Jan 7, 6 PM $ 0.000189
+2.40%
$ 189,373 $ 4,089
Jan 7, 5 PM $ 0.00018
+1.80%
$ 179,789 $ 4,439
Jan 7, 4 PM $ 0.000169
+0.00%
$ 168,849 $ 4,803
Jan 7, 3 PM $ 0.000177
+0.00%
$ 177,121 $ 4,833
Jan 7, 2 PM $ 0.000184
-9.87%
$ 184,136 $ 5,274
Jan 7, 1 PM $ 0.000204
+0.04%
$ 203,523 $ 5,247