somaliscan Historical Data

SS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.000181
-0.85%
$ 180,546 $ 5,493
Jan 7, 11 AM $ 0.000183
-3.65%
$ 182,623 $ 5,250
Jan 7, 10 AM $ 0.000192
-0.93%
$ 191,880 $ 5,149
Jan 7, 9 AM $ 0.000199
-0.22%
$ 198,845 $ 5,123
Jan 7, 8 AM $ 0.000209
+0.26%
$ 209,309 $ 5,241
Jan 7, 7 AM $ 0.000209
+0.70%
$ 208,690 $ 5,354
Jan 7, 6 AM $ 0.000207
+0.06%
$ 206,617 $ 5,495
Jan 7, 5 AM $ 0.000215
+1.12%
$ 215,060 $ 5,507
Jan 7, 4 AM $ 0.000211
-0.17%
$ 211,385 $ 5,426
Jan 6, 9 PM $ 0.000275
+0.00%
$ 274,925 $ 4,736
Jan 6, 7 PM $ 0.000196
+11.68%
$ 196,129 $ 4,528
Jan 6, 6 PM $ 0.000186
+7.79%
$ 185,541 $ 4,272
Jan 6, 5 PM $ 0.000185
-2.32%
$ 185,466 $ 4,323
Jan 6, 4 PM $ 0.000196
-1.67%
$ 195,747 $ 3,746
Jan 6, 3 PM $ 0.00019
+0.00%
$ 190,018 $ 3,859
Jan 6, 12 PM $ 0.000237
+6.41%
$ 236,819 $ 3,191
Jan 6, 11 AM $ 0.000221
+0.00%
$ 220,757 $ 3,382
Jan 6, 10 AM $ 0.000242
+0.00%
$ 241,610 $ 3,764
Jan 6, 9 AM $ 0.000223
-4.21%
$ 223,314 $ 3,790
Jan 6, 8 AM $ 0.000244
-7.68%
$ 244,229 $ 3,890
Jan 6, 6 AM $ 0.000245
+0.00%
$ 245,023 $ 3,995
Jan 6, 4 AM $ 0.000268
+0.00%
$ 268,435 $ 4,159
Jan 5, 10 PM $ 0.000201
+0.00%
$ 200,528 $ 3,923
Jan 5, 9 PM $ 0.000209
+1.77%
$ 208,735 $ 3,931
Jan 5, 8 PM $ 0.000206
-4.52%
$ 205,644 $ 4,049
Jan 5, 7 PM $ 0.000217
-7.23%
$ 216,799 $ 4,253
Jan 5, 6 PM $ 0.000223
-0.13%
$ 223,443 $ 4,173
Jan 5, 5 PM $ 0.000202
-5.38%
$ 201,929 $ 4,401
Jan 5, 4 PM $ 0.000219
-1.11%
$ 219,264 $ 4,484
Jan 5, 3 PM $ 0.000208
-13.16%
$ 208,272 $ 5,036
Jan 5, 2 PM $ 0.000232
+4.04%
$ 232,489 $ 5,400
Jan 5, 1 PM $ 0.000234
-6.66%
$ 233,591 $ 7,279
Jan 5, 12 PM $ 0.000239
+0.00%
$ 238,815 $ 8,524
Jan 5, 11 AM $ 0.000252
+0.00%
$ 252,285 $ 9,136
Jan 5, 10 AM $ 0.000195
-13.56%
$ 194,797 $ 9,235
Jan 5, 9 AM $ 0.000213
+2.36%
$ 212,574 $ 9,537
Jan 5, 8 AM $ 0.000213
-3.68%
$ 212,728 $ 10,177
Jan 5, 7 AM $ 0.000208
+4.76%
$ 208,131 $ 11,307
Jan 5, 6 AM $ 0.000188
+3.84%
$ 187,979 $ 15,345
Jan 5, 5 AM $ 0.000176
-5.84%
$ 176,008 $ 16,182
Jan 5, 4 AM $ 0.000195
-8.06%
$ 194,694 $ 18,914
Jan 5, 3 AM $ 0.000186
-7.02%
$ 186,193 $ 22,156
Jan 5, 2 AM $ 0.000179
+5.18%
$ 179,216 $ 23,494
Jan 5, 1 AM $ 0.000188
+1.31%
$ 187,923 $ 26,005
Jan 5, 12 AM $ 0.000207
+5.23%
$ 207,140 $ 27,447
Jan 4, 11 PM $ 0.000174
+5.29%
$ 174,419 $ 32,636
Jan 4, 10 PM $ 0.000171
+3.04%
$ -- $ 36,397
Jan 4, 9 PM $ 0.000166
-8.60%
$ -- $ 39,046
Jan 4, 8 PM $ 0.000189
-5.16%
$ -- $ 45,316
Jan 4, 7 PM $ 0.000198
-6.94%
$ -- $ 64,318