somaliscan Historical Data

SS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.000207
+8.76%
$ -- $ 71,461
Jan 4, 4 PM $ 0.000205
-4.49%
$ -- $ 102,552
Jan 4, 3 PM $ 0.000192
+6.05%
$ -- $ 120,027
Jan 4, 2 PM $ 0.000175
-0.06%
$ -- $ 139,522
Jan 4, 12 PM $ 0.000195
-6.10%
$ -- $ 236,658
Jan 4, 11 AM $ 0.00019
-0.35%
$ -- $ 241,672
Jan 4, 10 AM $ 0.000196
-1.82%
$ -- $ 274,984
Jan 4, 4 AM $ 0.000378
+7.94%
$ -- $ 627,661
Jan 4, 3 AM $ 0.000353
+20.12%
$ -- $ 653,861
Jan 4, 2 AM $ 0.000294
-10.07%
$ -- $ 681,552
Jan 4, 1 AM $ 0.0003
-5.38%
$ -- $ 722,433
Jan 4, 12 AM $ 0.000339
+8.80%
$ -- $ 776,092
Jan 3, 11 PM $ 0.000334
-11.70%
$ -- $ 837,321
Jan 3, 10 PM $ 0.00039
-1.30%
$ -- $ 929,223
Jan 3, 9 PM $ 0.000371
-3.92%
$ -- $ 945,822
Jan 3, 8 PM $ 0.000339
-6.60%
$ -- $ 995,678
Jan 3, 1 PM $ 0.000655
-4.35%
$ -- $ 1.45 million
Jan 3, 7 AM $ 0.00137
+0.00%
$ -- $ 1.71 million
Jan 3, 6 AM $ 0.00147
-3.72%
$ -- $ 1.72 million
Jan 3, 5 AM $ 0.00148
-2.40%
$ -- $ 1.87 million
Jan 3, 4 AM $ 0.00171
-6.01%
$ -- $ 1.98 million
Jan 3, 3 AM $ 0.00186
+0.00%
$ -- $ 2.05 million
Download