somaliscan Historical Data

SS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000512
-0.98%
$ 51,217 $ 51
Apr 21, 2026 $ 0.0000525
+0.00%
$ -- $ 383
Apr 20, 2026 $ 0.0000505
-0.19%
$ 50,460 $ 64
Apr 18, 2026 $ 0.0000537
+0.00%
$ -- $ 133
Apr 17, 2026 $ 0.0000546
+1.04%
$ -- $ 116
Apr 15, 2026 $ 0.0000496
+26.25%
$ -- $ 331
Apr 14, 2026 $ 0.0000388
+0.00%
$ 38,790 $ 157
Apr 9, 2026 $ 0.0000399
-1.58%
$ -- $ 122
Apr 7, 2026 $ 0.0000444
-0.41%
$ -- $ 892
Apr 6, 2026 $ 0.0000454
-2.54%
$ 45,440 $ 689
Apr 5, 2026 $ 0.0000451
-0.83%
$ 45,096 $ 905
Apr 4, 2026 $ 0.0000461
-10.02%
$ 46,058 $ 809
Apr 2, 2026 $ 0.0000496
-0.55%
$ -- $ 668
Apr 1, 2026 $ 0.000051
-6.05%
$ 50,973 $ 453
Mar 31, 2026 $ 0.0000516
+11.57%
$ 51,629 $ 1,460
Mar 30, 2026 $ 0.0000471
+1.00%
$ 47,052 $ 1,428
Mar 29, 2026 $ 0.0000457
-5.46%
$ 45,652 $ 3,258
Mar 28, 2026 $ 0.0000726
+1.76%
$ -- $ 93
Mar 27, 2026 $ 0.0000692
-0.72%
$ -- $ 465
Mar 26, 2026 $ 0.0000695
-6.27%
$ 69,462 $ 795
Mar 25, 2026 $ 0.000077
+8.52%
$ -- $ 558
Mar 24, 2026 $ 0.0000699
-2.23%
$ 69,901 $ 469
Mar 23, 2026 $ 0.0000746
+5.94%
$ -- $ 662
Mar 22, 2026 $ 0.000076
+1.34%
$ 75,985 $ 664
Mar 21, 2026 $ 0.0000811
+2.14%
$ 81,075 $ 1,581
Mar 19, 2026 $ 0.0000788
+0.00%
$ -- $ 1,084
Mar 18, 2026 $ 0.000087
-5.66%
$ -- $ 1,026
Mar 17, 2026 $ 0.0000964
-5.08%
$ -- $ 1,009
Mar 16, 2026 $ 0.000102
+2.40%
$ 102,098 $ 3,680
Mar 13, 2026 $ 0.000117
-9.41%
$ -- $ 695
Mar 12, 2026 $ 0.000126
+0.75%
$ 126,036 $ 468
Mar 11, 2026 $ 0.000138
+4.56%
$ -- $ 72
Mar 10, 2026 $ 0.00014
-1.32%
$ 140,417 $ 130
Mar 9, 2026 $ 0.000138
-0.99%
$ 138,015 $ 2,013
Mar 8, 2026 $ 0.000132
-6.41%
$ 131,929 $ 971
Mar 7, 2026 $ 0.000147
+0.66%
$ -- $ 238
Mar 6, 2026 $ 0.000148
-7.26%
$ 147,601 $ 133
Mar 5, 2026 $ 0.00016
-2.92%
$ 160,065 $ 214
Mar 4, 2026 $ 0.00017
+3.03%
$ 170,271 $ 2,206
Mar 3, 2026 $ 0.000166
-8.55%
$ 166,189 $ 4,363
Mar 2, 2026 $ 0.000186
+1.82%
$ 186,274 $ 368
Mar 1, 2026 $ 0.000182
-4.19%
$ 182,065 $ 448
Feb 28, 2026 $ 0.000182
-3.91%
$ 181,767 $ 5,309
Feb 27, 2026 $ 0.00022
+19.08%
$ 220,200 $ 10,566
Feb 26, 2026 $ 0.000195
-0.57%
$ -- $ 1,039
Feb 25, 2026 $ 0.000186
-0.25%
$ 186,332 $ 602
Feb 24, 2026 $ 0.00017
+12.01%
$ 169,982 $ 2,479
Feb 23, 2026 $ 0.00015
-31.76%
$ 150,092 $ 16,243
Feb 22, 2026 $ 0.000213
-24.51%
$ 212,971 $ 16,458
Feb 12, 2026 $ 0.000669
+2.29%
$ -- $ 0