somaliscan Historical Data

SS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0000461
+0.00%
$ 46,058 $ 809
Apr 4, 2 AM $ 0.0000506
-1.19%
$ 50,580 $ 294
Apr 2, 4 AM $ 0.0000496
+0.00%
$ 49,578 $ 668
Apr 2, 2 AM $ 0.0000499
+0.00%
$ 49,852 $ 487
Apr 1, 11 PM $ 0.000051
-1.78%
$ 50,973 $ 453
Apr 1, 10 PM $ 0.0000533
-1.65%
$ 53,318 $ 662
Apr 1, 9 PM $ 0.0000535
+0.00%
$ 53,537 $ 554
Apr 1, 3 PM $ 0.0000543
+0.00%
$ 54,255 $ 515
Mar 31, 11 PM $ 0.0000516
+0.00%
$ 51,629 $ 1,460
Mar 31, 4 PM $ 0.0000526
+0.00%
$ 52,631 $ 1,479
Mar 31, 10 AM $ 0.0000463
+0.00%
$ 46,276 $ 305
Mar 30, 7 PM $ 0.0000471
+0.00%
$ 47,052 $ 1,428
Mar 30, 4 AM $ 0.0000469
+0.00%
$ 46,923 $ 3,152
Mar 30, 2 AM $ 0.0000466
+0.00%
$ 46,587 $ 3,391
Mar 29, 10 PM $ 0.0000457
-3.45%
$ 45,652 $ 3,258
Mar 29, 9 PM $ 0.0000446
+0.00%
$ 44,631 $ 2,125
Mar 29, 6 PM $ 0.0000443
+0.00%
$ 44,312 $ 2,138
Mar 29, 5 PM $ 0.0000482
-0.62%
$ 48,244 $ 1,665
Mar 29, 4 PM $ 0.0000486
+0.00%
$ 48,628 $ 1,802
Mar 29, 3 PM $ 0.0000486
-1.09%
$ 48,644 $ 2,593
Mar 29, 2 PM $ 0.0000492
+1.85%
$ 49,183 $ 2,532
Mar 28, 4 PM $ 0.0000726
+0.00%
$ 72,569 $ 93
Mar 28, 12 PM $ 0.0000712
+0.00%
$ 71,196 $ 69
Mar 28, 11 AM $ 0.0000713
-0.05%
$ 71,273 $ 67
Mar 27, 11 AM $ 0.0000692
-0.27%
$ -- $ 465
Mar 27, 10 AM $ 0.0000694
-0.45%
$ 69,401 $ 466
Mar 26, 11 PM $ 0.0000695
+0.00%
$ 69,462 $ 795
Mar 26, 10 PM $ 0.0000695
+0.00%
$ 69,470 $ 715
Mar 26, 6 AM $ 0.0000742
+0.06%
$ 74,158 $ 706
Mar 25, 2 PM $ 0.000077
+2.39%
$ 76,950 $ 558
Mar 25, 2 AM $ 0.0000705
-0.57%
$ 70,504 $ 554
Mar 24, 7 PM $ 0.0000699
+0.00%
$ 69,901 $ 469
Mar 24, 1 PM $ 0.0000711
-0.49%
$ 71,099 $ 412
Mar 24, 12 PM $ 0.0000715
+0.00%
$ 71,492 $ 356
Mar 23, 3 PM $ 0.0000746
+0.00%
$ 74,630 $ 662
Mar 23, 8 AM $ 0.00007
+0.00%
$ 70,043 $ 613
Mar 23, 2 AM $ 0.0000694
-1.66%
$ 69,377 $ 606
Mar 23, 1 AM $ 0.0000705
+0.00%
$ 70,445 $ 496
Mar 22, 6 PM $ 0.000076
+0.00%
$ 75,985 $ 664
Mar 22, 8 AM $ 0.0000757
+0.00%
$ 75,704 $ 1,109
Mar 22, 12 AM $ 0.000075
+0.00%
$ 74,982 $ 1,607
Mar 21, 10 PM $ 0.0000811
-0.26%
$ 81,075 $ 1,581
Mar 21, 9 PM $ 0.0000835
+0.00%
$ 83,499 $ 1,311
Mar 21, 9 AM $ 0.0000846
+0.00%
$ 84,581 $ 645
Mar 21, 1 AM $ 0.0000874
+10.14%
$ 87,424 $ 379
Mar 19, 10 AM $ 0.0000788
+0.00%
$ 78,804 $ 1,084
Mar 18, 3 PM $ 0.000087
+0.00%
$ 86,968 $ 1,026
Mar 18, 10 AM $ 0.0000924
+0.00%
$ 92,383 $ 689
Mar 18, 9 AM $ 0.0000922
+0.00%
$ 92,182 $ 638
Mar 17, 5 PM $ 0.0000964
+0.00%
$ 96,364 $ 1,009