somaliscan Historical Data

SS Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0000425
-1.60%
$ 42,456 $ 244
May 20, 12 PM $ 0.0000413
+0.00%
$ 41,304 $ 2,305
May 20, 6 AM $ 0.0000416
-1.07%
$ 41,557 $ 2,252
May 20, 3 AM $ 0.0000438
-0.38%
$ 43,796 $ 1,561
May 20, 2 AM $ 0.000044
+0.00%
$ 43,956 $ 2,982
May 20, 1 AM $ 0.0000424
-0.75%
$ 42,379 $ 2,977
May 19, 6 PM $ 0.0000429
+0.00%
$ 42,846 $ 4,582
May 19, 4 PM $ 0.0000428
+0.00%
$ 42,833 $ 2,807
May 19, 3 PM $ 0.0000423
-0.23%
$ 42,277 $ 2,784
May 19, 2 PM $ 0.0000409
-0.18%
$ 40,846 $ 3,262
May 19, 9 AM $ 0.0000466
+0.00%
$ 46,612 $ 4,161
May 19, 8 AM $ 0.0000468
+0.00%
$ 46,747 $ 4,171
May 19, 7 AM $ 0.0000469
+0.00%
$ 46,849 $ 4,163
May 19, 6 AM $ 0.0000468
+0.00%
$ 46,815 $ 4,161
May 19, 5 AM $ 0.0000474
-0.63%
$ 47,437 $ 4,125
May 19, 4 AM $ 0.0000478
+0.00%
$ 47,759 $ 4,171
May 19, 3 AM $ 0.0000476
+6.81%
$ 47,608 $ 4,168
May 18, 1 PM $ 0.0000607
+0.00%
$ 60,728 $ 198
May 17, 9 PM $ 0.0000634
+0.00%
$ 63,429 $ 12
May 17, 3 AM $ 0.0000629
+0.00%
$ 62,903 $ 111
May 16, 10 AM $ 0.0000633
+0.00%
$ 63,260 $ 2,062
May 16, 8 AM $ 0.0000649
+0.00%
$ -- $ 2,094
May 15, 8 PM $ 0.000065
+0.00%
$ 64,968 $ 2,487
May 15, 7 PM $ 0.0000651
+0.00%
$ 65,121 $ 2,487
May 15, 6 PM $ 0.0000619
+7.43%
$ 61,911 $ 2,517
May 15, 5 PM $ 0.0000569
+12.05%
$ 56,942 $ 957
May 15, 10 AM $ 0.0000512
+0.00%
$ 51,240 $ 633
May 15, 9 AM $ 0.0000512
+0.00%
$ 51,239 $ 633
May 14, 5 PM $ 0.000054
+0.00%
$ 54,019 $ 1,143
May 14, 4 PM $ 0.000054
+0.00%
$ 54,021 $ 828
May 14, 8 AM $ 0.0000539
+0.00%
$ 53,910 $ 641
May 14, 1 AM $ 0.0000572
+0.00%
$ 57,145 $ 185
May 13, 12 PM $ 0.0000593
+0.00%
$ 59,261 $ 721
May 13, 11 AM $ 0.0000592
+0.00%
$ 59,169 $ 714
May 13, 4 AM $ 0.0000605
-0.11%
$ 60,515 $ 718
May 12, 12 PM $ 0.000063
+0.00%
$ 62,955 $ 787
May 11, 9 PM $ 0.0000653
-0.36%
$ 65,314 $ 400
May 11, 7 AM $ 0.0000651
+0.00%
$ 65,067 $ 55
May 10, 12 AM $ 0.0000656
+0.00%
$ 65,581 $ 500
May 9, 6 PM $ 0.0000669
+0.00%
$ 66,920 $ 385
May 9, 4 PM $ 0.0000678
-0.13%
$ 67,754 $ 548
May 9, 1 PM $ 0.0000662
+0.00%
$ 66,179 $ 1,649
May 9, 12 PM $ 0.0000658
+0.00%
$ 65,837 $ 1,601
May 9, 11 AM $ 0.0000658
+0.00%
$ 65,841 $ 1,592
May 9, 6 AM $ 0.0000663
+0.00%
$ 66,295 $ 1,614
May 9, 3 AM $ 0.0000671
+0.00%
$ 67,056 $ 1,801
May 9, 12 AM $ 0.0000668
-0.56%
$ 66,825 $ 1,610
May 8, 5 PM $ 0.0000603
+0.00%
$ 60,323 $ 1,551
May 8, 4 PM $ 0.0000605
-7.43%
$ 60,479 $ 1,479
May 8, 3 PM $ 0.0000652
-5.75%
$ 65,173 $ 643