somaliscan Historical Data

SS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.000656
+43.82%
$ 656,280 $ 2,663
Feb 10, 2026 $ 0.000687
-4.42%
$ 687,466 $ 46
Feb 9, 2026 $ 0.000504
-2.01%
$ -- $ 13
Feb 8, 2026 $ 0.00061
-8.23%
$ 609,807 $ 34
Feb 7, 2026 $ 0.000667
-19.59%
$ 666,903 $ 2,499
Feb 6, 2026 $ 0.000772
-27.66%
$ 771,977 $ 1,803
Feb 5, 2026 $ 0.00101
-43.16%
$ 1.01 million $ 6,534
Feb 4, 2026 $ 0.00172
-41.74%
$ 1.72 million $ 68,859
Feb 3, 2026 $ 0.00361
+38.11%
$ 3.61 million $ 33,330
Feb 2, 2026 $ 0.00261
+27.57%
$ 2.61 million $ 157
Feb 1, 2026 $ 0.00207
+28.20%
$ 2.07 million $ 177
Jan 31, 2026 $ 0.00127
-5.75%
$ 1.27 million $ 398
Jan 30, 2026 $ 0.00144
-32.18%
$ 1.44 million $ 2,069
Jan 29, 2026 $ 0.00318
-17.32%
$ 3.18 million $ 2,806
Jan 28, 2026 $ 0.00298
-21.68%
$ 2.98 million $ 24,939
Jan 27, 2026 $ 0.000997
+9.26%
$ 996,553 $ 2,524
Jan 26, 2026 $ 0.000924
+1.20%
$ 924,148 $ 2,491
Jan 24, 2026 $ 0.000743
+0.00%
$ -- $ 28
Jan 23, 2026 $ 0.00081
-8.56%
$ -- $ 52
Jan 22, 2026 $ 0.000791
-3.28%
$ 790,970 $ 51
Jan 21, 2026 $ 0.000825
-35.40%
$ 824,869 $ 11,764
Jan 20, 2026 $ 0.00138
+584.07%
$ 1.38 million $ 3,284
Jan 15, 2026 $ 0.000153
-9.53%
$ 152,541 $ 81
Jan 13, 2026 $ 0.000158
+5.84%
$ 158,281 $ 122
Jan 12, 2026 $ 0.000146
+2.04%
$ 146,368 $ 138
Jan 11, 2026 $ 0.000159
+12.47%
$ 159,209 $ 358
Jan 10, 2026 $ 0.000154
+17.97%
$ 153,802 $ 138
Jan 9, 2026 $ 0.000127
+1.11%
$ -- $ 37
Jan 8, 2026 $ 0.000126
-27.08%
$ 125,635 $ 674
Jan 7, 2026 $ 0.000171
-19.31%
$ 170,862 $ 2,804
Jan 6, 2026 $ 0.000275
+2.42%
$ 274,925 $ 4,736
Jan 5, 2026 $ 0.000201
+1.88%
$ 200,528 $ 3,923
Jan 4, 2026 $ 0.000174
-44.03%
$ 174,419 $ 32,636
Jan 3, 2026 $ 0.000334
-82.05%
$ -- $ 837,321
Download