somaliscan Historical Data

SS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.000098
+0.00%
$ 97,970 $ 939
Mar 17, 10 AM $ 0.0000973
+0.00%
$ 97,266 $ 3,718
Mar 17, 12 AM $ 0.000101
-0.65%
$ 100,862 $ 3,692
Mar 16, 11 PM $ 0.000102
+2.08%
$ 102,098 $ 3,680
Mar 16, 10 PM $ 0.000101
+0.00%
$ 101,114 $ 3,532
Mar 16, 7 PM $ 0.000093
+1.75%
$ 93,002 $ 3,138
Mar 16, 6 PM $ 0.0000916
+0.00%
$ 91,635 $ 2,747
Mar 16, 5 PM $ 0.0000921
+0.00%
$ 92,060 $ 2,655
Mar 16, 3 PM $ 0.0000933
-0.10%
$ 93,328 $ 2,600
Mar 16, 1 PM $ 0.0000966
+0.00%
$ 96,626 $ 2,331
Mar 16, 12 PM $ 0.000106
+3.61%
$ 105,916 $ 215
Mar 16, 11 AM $ 0.000102
-0.02%
$ 102,099 $ 7
Mar 16, 7 AM $ 0.0000997
+0.00%
$ 99,701 $ 2,537
Mar 13, 4 AM $ 0.000117
+0.21%
$ 117,241 $ 695
Mar 13, 3 AM $ 0.000116
+0.11%
$ 115,979 $ 1,950
Mar 13, 2 AM $ 0.000115
-5.85%
$ 115,213 $ 1,791
Mar 13, 12 AM $ 0.000129
+0.00%
$ 129,423 $ 1,287
Mar 12, 7 PM $ 0.000126
+0.44%
$ 126,036 $ 468
Mar 12, 6 PM $ 0.000127
+0.00%
$ 126,915 $ 146
Mar 12, 1 AM $ 0.000126
+0.88%
$ 126,137 $ 1,291
Mar 12, 12 AM $ 0.000125
+0.00%
$ 125,096 $ 1,176
Mar 11, 5 PM $ 0.000138
+3.92%
$ 138,415 $ 72
Mar 11, 9 AM $ 0.000132
+0.00%
$ 132,383 $ 30
Mar 10, 9 PM $ 0.00014
+0.00%
$ 140,417 $ 130
Mar 10, 6 PM $ 0.000145
+0.00%
$ 144,824 $ 130
Mar 10, 5 PM $ 0.000145
+0.00%
$ 144,863 $ 88
Mar 10, 2 PM $ 0.000142
+0.00%
$ 142,297 $ 79
Mar 9, 6 PM $ 0.000138
+0.00%
$ 138,015 $ 2,013
Mar 9, 5 PM $ 0.000138
+0.00%
$ 137,876 $ 1,994
Mar 9, 4 AM $ 0.000137
+0.00%
$ 137,317 $ 1,791
Mar 9, 3 AM $ 0.000138
-1.04%
$ 137,953 $ 1,703
Mar 8, 6 PM $ 0.000132
+0.00%
$ 131,929 $ 971
Mar 8, 3 PM $ 0.000133
+0.00%
$ 132,509 $ 974
Mar 8, 11 AM $ 0.000135
+0.00%
$ 135,482 $ 988
Mar 8, 4 AM $ 0.000141
+0.00%
$ 140,961 $ 591
Mar 7, 4 PM $ 0.000147
+0.00%
$ 146,814 $ 238
Mar 7, 1 PM $ 0.000147
+0.00%
$ 147,376 $ 238
Mar 7, 5 AM $ 0.000145
+0.00%
$ 145,161 $ 183
Mar 7, 4 AM $ 0.000146
+0.00%
$ 145,850 $ 166
Mar 6, 8 PM $ 0.000148
+0.00%
$ 147,601 $ 133
Mar 6, 7 PM $ 0.000148
+0.14%
$ 148,410 $ 120
Mar 6, 5 PM $ 0.000146
-0.73%
$ 146,348 $ 65
Mar 6, 2 PM $ 0.000146
-0.48%
$ 145,986 $ 28
Mar 6, 3 AM $ 0.000152
-2.60%
$ 152,189 $ 427
Mar 6, 2 AM $ 0.000159
+0.00%
$ 159,163 $ 426
Mar 5, 8 PM $ 0.00016
+0.00%
$ 160,065 $ 214
Mar 5, 1 PM $ 0.000165
+0.33%
$ 165,413 $ 11
Mar 4, 9 PM $ 0.00017
+0.00%
$ 170,271 $ 2,206
Mar 4, 7 PM $ 0.000168
-5.34%
$ 168,385 $ 2,182
Mar 4, 9 AM $ 0.000176
+0.00%
$ 175,680 $ 1,340