somaliscan Historical Data

SS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00017
-2.74%
$ 169,703 $ 1,147
Mar 4, 2 AM $ 0.000179
-0.09%
$ 178,761 $ 5,367
Mar 4, 1 AM $ 0.000165
-0.20%
$ 164,936 $ 5,049
Mar 4, 12 AM $ 0.000165
+0.00%
$ 165,266 $ 4,581
Mar 3, 11 PM $ 0.000166
+0.00%
$ 166,189 $ 4,363
Mar 3, 10 PM $ 0.000165
-0.11%
$ 164,864 $ 4,207
Mar 3, 9 PM $ 0.000164
-0.40%
$ 164,298 $ 4,106
Mar 3, 8 PM $ 0.000166
+3.45%
$ 165,537 $ 4,098
Mar 3, 6 PM $ 0.000166
-2.94%
$ 166,308 $ 1,471
Mar 3, 1 PM $ 0.00017
+0.00%
$ 169,545 $ 891
Mar 3, 12 PM $ 0.000172
+0.00%
$ 172,119 $ 876
Mar 3, 9 AM $ 0.000171
+0.00%
$ 171,483 $ 818
Mar 3, 7 AM $ 0.000182
+0.00%
$ 182,265 $ 258
Mar 3, 2 AM $ 0.000183
-1.29%
$ 183,236 $ 1,018
Mar 3, 1 AM $ 0.000182
+0.00%
$ 181,724 $ 763
Mar 2, 6 PM $ 0.000186
+0.00%
$ 186,274 $ 368
Mar 2, 5 PM $ 0.000188
-0.63%
$ 187,575 $ 374
Mar 2, 2 PM $ 0.00018
+0.00%
$ 180,050 $ 155
Mar 2, 1 PM $ 0.000181
-0.01%
$ 180,738 $ 141
Mar 2, 11 AM $ 0.000182
+0.00%
$ 182,262 $ 96
Mar 2, 2 AM $ 0.000185
+0.00%
$ 185,288 $ 487
Mar 2, 1 AM $ 0.000185
+0.00%
$ 185,478 $ 453
Mar 2, 12 AM $ 0.000183
+0.00%
$ 182,951 $ 448
Mar 1, 11 PM $ 0.000182
-0.75%
$ 182,065 $ 448
Mar 1, 10 PM $ 0.000183
+0.00%
$ 182,983 $ 385
Mar 1, 2 PM $ 0.00019
+0.00%
$ 190,026 $ 285
Feb 28, 11 PM $ 0.000182
-6.54%
$ 181,767 $ 5,309
Feb 28, 8 PM $ 0.000191
+0.00%
$ 190,636 $ 4,587
Feb 28, 7 PM $ 0.00019
-1.42%
$ 189,577 $ 4,285
Feb 28, 6 PM $ 0.000193
+0.00%
$ 193,127 $ 6,054
Feb 28, 1 PM $ 0.000186
-0.28%
$ 185,673 $ 5,720
Feb 28, 9 AM $ 0.000189
+0.00%
$ 189,154 $ 5,991
Feb 27, 9 PM $ 0.00022
+0.00%
$ 220,200 $ 10,566
Feb 27, 8 PM $ 0.000224
-7.55%
$ 224,400 $ 11,158
Feb 27, 7 PM $ 0.000244
-1.27%
$ 243,729 $ 10,919
Feb 27, 6 PM $ 0.00021
+0.00%
$ 209,651 $ 7,155
Feb 27, 5 PM $ 0.00021
+0.00%
$ 210,236 $ 7,137
Feb 27, 3 PM $ 0.000213
+2.85%
$ 212,644 $ 7,201
Feb 27, 1 PM $ 0.000206
-1.88%
$ 206,162 $ 6,950
Feb 27, 11 AM $ 0.000182
-1.50%
$ 182,142 $ 5,558
Feb 26, 7 AM $ 0.000195
-0.57%
$ 194,670 $ 1,039
Feb 25, 8 PM $ 0.000186
-0.37%
$ 186,332 $ 602
Feb 25, 7 PM $ 0.000187
-0.45%
$ 186,717 $ 514
Feb 25, 6 PM $ 0.000183
+0.00%
$ 182,604 $ 404
Feb 25, 2 PM $ 0.000169
+0.00%
$ 168,637 $ 119
Feb 25, 1 PM $ 0.000169
+0.00%
$ 169,311 $ 100
Feb 25, 12 PM $ 0.000167
+0.00%
$ 166,802 $ 0
Feb 25, 2 AM $ 0.000209
+11.66%
$ 208,580 $ 5,002
Feb 24, 8 PM $ 0.00017
-0.09%
$ 169,982 $ 2,479
Feb 24, 6 PM $ 0.000168
+8.02%
$ 168,416 $ 2,021