somaliscan Historical Data

SS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000156
+2.92%
$ 156,462 $ 1,853
Feb 24, 12 PM $ 0.000152
+0.00%
$ 151,777 $ 843
Feb 24, 7 AM $ 0.000156
+2.47%
$ 155,507 $ 333
Feb 23, 8 PM $ 0.00015
+0.00%
$ 150,092 $ 16,243
Feb 23, 7 PM $ 0.00015
+0.00%
$ 150,282 $ 16,170
Feb 23, 4 PM $ 0.000158
-4.46%
$ 158,444 $ 15,910
Feb 23, 3 PM $ 0.000166
+0.00%
$ 165,901 $ 15,740
Feb 23, 9 AM $ 0.000203
+0.00%
$ 202,801 $ 939
Feb 23, 3 AM $ 0.000209
-0.37%
$ 209,012 $ 346
Feb 23, 2 AM $ 0.00021
-2.51%
$ 210,243 $ 16,392
Feb 23, 1 AM $ 0.000218
-1.18%
$ 217,645 $ 16,807
Feb 23, 12 AM $ 0.000222
+0.84%
$ 221,808 $ 17,048
Feb 22, 11 PM $ 0.000213
+0.00%
$ 212,971 $ 16,458
Feb 22, 10 PM $ 0.000223
+0.49%
$ 222,967 $ 16,029
Feb 22, 7 PM $ 0.000208
+0.00%
$ 207,632 $ 13,583
Feb 22, 6 PM $ 0.000208
-0.13%
$ 207,699 $ 12,853
Feb 22, 5 PM $ 0.00021
-13.37%
$ 210,318 $ 11,665
Feb 22, 3 PM $ 0.000275
+0.00%
$ 274,958 $ 3,531
Feb 22, 2 PM $ 0.000275
-0.88%
$ 274,900 $ 3,524
Feb 22, 1 PM $ 0.000282
+0.00%
$ 281,829 $ 3,515
Feb 22, 10 AM $ 0.000283
+0.29%
$ 283,439 $ 3,431
Feb 22, 9 AM $ 0.000282
+0.00%
$ 282,135 $ 3,157
Feb 12, 1 PM $ 0.000669
-0.18%
$ 668,868 $ 0
Feb 12, 12 PM $ 0.000675
-0.28%
$ 676,888 $ 1,429
Feb 12, 11 AM $ 0.000677
+0.40%
$ 677,163 $ 1,443
Feb 12, 10 AM $ 0.000674
-0.03%
$ 674,061 $ 1,445
Feb 12, 9 AM $ 0.000666
+0.22%
$ 665,813 $ 1,594
Feb 12, 8 AM $ 0.000667
-0.08%
$ 666,747 $ 1,611
Feb 12, 7 AM $ 0.000665
-0.11%
$ 664,939 $ 1,666
Feb 12, 6 AM $ 0.000665
+0.19%
$ 664,694 $ 1,679
Feb 12, 5 AM $ 0.000663
-0.24%
$ 663,271 $ 1,982
Feb 12, 4 AM $ 0.000666
+0.41%
$ 666,233 $ 2,343
Feb 12, 3 AM $ 0.000664
-0.32%
$ 663,784 $ 2,338
Feb 12, 2 AM $ 0.000663
-0.09%
$ 662,584 $ 2,496
Feb 12, 1 AM $ 0.000661
+0.42%
$ 661,366 $ 2,487
Feb 12, 12 AM $ 0.000657
+0.40%
$ 656,481 $ 2,563
Feb 11, 11 PM $ 0.000656
-0.57%
$ 656,280 $ 2,663
Feb 11, 10 PM $ 0.000661
-0.80%
$ 660,860 $ 2,776
Feb 11, 9 PM $ 0.00066
+0.78%
$ 659,740 $ 3,072
Feb 11, 8 PM $ 0.000657
+0.02%
$ 656,961 $ 3,354
Feb 11, 7 PM $ 0.00066
+0.49%
$ 660,147 $ 3,365
Feb 11, 6 PM $ 0.000652
-0.88%
$ 651,746 $ 3,365
Feb 11, 5 PM $ 0.000648
-1.67%
$ 648,110 $ 3,369
Feb 11, 4 PM $ 0.00066
+0.53%
$ 660,178 $ 3,377
Feb 11, 3 PM $ 0.000658
-2.30%
$ 657,622 $ 3,364
Feb 11, 12 PM $ 0.000432
-0.29%
$ 432,073 $ 2,005
Feb 11, 11 AM $ 0.000431
+0.16%
$ 430,871 $ 2,007
Feb 11, 10 AM $ 0.000418
+2.57%
$ 417,621 $ 1,985
Feb 11, 9 AM $ 0.000406
+0.79%
$ 405,706 $ 1,847
Feb 11, 8 AM $ 0.000398
+0.20%
$ 398,190 $ 1,804