somaliscan Historical Data

SS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000394
+1.35%
$ 388,884 $ 1,755
Feb 11, 6 AM $ 0.000363
-5.14%
$ 362,955 $ 1,748
Feb 11, 5 AM $ 0.000452
+5.43%
$ 452,191 $ 1,536
Feb 11, 4 AM $ 0.000434
-0.22%
$ 433,780 $ 1,088
Feb 11, 3 AM $ 0.000436
-4.38%
$ 436,350 $ 1,103
Feb 10, 8 PM $ 0.000687
+0.00%
$ 687,466 $ 46
Feb 10, 7 PM $ 0.000684
-0.87%
$ 683,869 $ 46
Feb 10, 6 PM $ 0.000698
-0.26%
$ 697,546 $ 46
Feb 10, 5 PM $ 0.000695
-0.42%
$ 695,066 $ 47
Feb 10, 4 PM $ 0.000694
-0.52%
$ 693,836 $ 47
Feb 10, 3 PM $ 0.000691
-0.82%
$ 690,728 $ 47
Feb 10, 2 PM $ 0.000697
+0.05%
$ 697,077 $ 47
Feb 10, 1 PM $ 0.000692
-0.23%
$ 691,916 $ 47
Feb 10, 12 PM $ 0.000694
-0.32%
$ 694,226 $ 46
Feb 10, 11 AM $ 0.000694
-0.22%
$ 694,224 $ 47
Feb 10, 10 AM $ 0.000697
-3.29%
$ 696,795 $ 47
Feb 10, 9 AM $ 0.000721
-2.20%
$ 720,773 $ 46
Feb 10, 8 AM $ 0.000739
+0.23%
$ 738,721 $ 46
Feb 10, 7 AM $ 0.000701
-0.80%
$ 700,571 $ 46
Feb 10, 6 AM $ 0.000738
-0.68%
$ 737,537 $ 45
Feb 10, 5 AM $ 0.000713
+0.07%
$ 713,172 $ 46
Feb 10, 4 AM $ 0.000711
+0.62%
$ 711,400 $ 45
Feb 10, 3 AM $ 0.000712
-0.44%
$ 712,224 $ 45
Feb 10, 2 AM $ 0.000749
+4.12%
$ 748,897 $ 45
Feb 9, 3 PM $ 0.000504
+1.27%
$ 504,163 $ 13
Feb 9, 2 PM $ 0.000497
-0.56%
$ 496,724 $ 14
Feb 9, 1 PM $ 0.000498
-0.02%
$ 498,175 $ 14
Feb 9, 12 PM $ 0.000496
+0.23%
$ 496,380 $ 14
Feb 9, 11 AM $ 0.000495
+0.19%
$ 495,333 $ 14
Feb 9, 10 AM $ 0.000499
-0.44%
$ 499,036 $ 14
Feb 9, 9 AM $ 0.000503
+0.44%
$ 503,363 $ 15
Feb 9, 8 AM $ 0.000508
-0.16%
$ 507,655 $ 16
Feb 9, 7 AM $ 0.000512
+0.17%
$ 511,921 $ 18
Feb 9, 6 AM $ 0.000514
-0.89%
$ 518,140 $ 18
Feb 9, 5 AM $ 0.000517
-0.01%
$ 516,606 $ 18
Feb 9, 4 AM $ 0.00052
+0.24%
$ 519,676 $ 20
Feb 9, 3 AM $ 0.000518
+0.58%
$ 517,714 $ 21
Feb 9, 2 AM $ 0.000512
-0.43%
$ 512,292 $ 23
Feb 8, 11 PM $ 0.00061
-0.44%
$ 609,807 $ 34
Feb 8, 10 PM $ 0.000636
-3.56%
$ 636,106 $ 31
Feb 8, 9 PM $ 0.000589
-0.48%
$ 588,810 $ 46
Feb 8, 8 PM $ 0.000593
-4.33%
$ 593,243 $ 1,068
Feb 8, 7 PM $ 0.00062
-0.24%
$ 620,471 $ 1,124
Feb 8, 6 PM $ 0.000615
-0.26%
$ 614,711 $ 1,171
Feb 8, 5 PM $ 0.000657
+1.31%
$ 657,021 $ 1,202
Feb 8, 4 PM $ 0.000652
+1.36%
$ 651,974 $ 1,213
Feb 8, 3 PM $ 0.000624
+4.54%
$ 624,294 $ 1,557
Feb 8, 2 PM $ 0.000598
+0.07%
$ 597,509 $ 1,721
Feb 8, 1 PM $ 0.000595
-0.10%
$ 594,484 $ 1,951
Feb 8, 12 PM $ 0.000595
+0.25%
$ 594,778 $ 1,944