somaliscan Historical Data

SS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.000588
+0.15%
$ 587,810 $ 2,028
Feb 8, 10 AM $ 0.000625
-0.24%
$ 624,592 $ 2,040
Feb 8, 9 AM $ 0.000631
-2.30%
$ 630,699 $ 2,106
Feb 8, 8 AM $ 0.000659
+0.28%
$ 659,005 $ 2,106
Feb 8, 7 AM $ 0.000657
-0.21%
$ 657,132 $ 2,219
Feb 8, 6 AM $ 0.000657
-0.16%
$ 657,191 $ 2,228
Feb 8, 5 AM $ 0.000663
-2.11%
$ 662,758 $ 2,246
Feb 8, 4 AM $ 0.000712
+0.00%
$ 711,732 $ 2,358
Feb 8, 3 AM $ 0.000674
+0.00%
$ 674,390 $ 2,423
Feb 8, 2 AM $ 0.000624
+0.14%
$ 623,990 $ 2,429
Feb 8, 1 AM $ 0.000593
-8.26%
$ 593,024 $ 2,516
Feb 8, 12 AM $ 0.000665
+0.12%
$ 665,251 $ 2,501
Feb 7, 11 PM $ 0.000667
-0.69%
$ 666,903 $ 2,499
Feb 7, 10 PM $ 0.000726
+0.00%
$ 726,306 $ 2,526
Feb 7, 9 PM $ 0.000713
+0.00%
$ 712,486 $ 2,685
Feb 7, 8 PM $ 0.000681
+3.02%
$ 680,902 $ 1,688
Feb 7, 7 PM $ 0.000675
-1.79%
$ 675,001 $ 1,749
Feb 7, 6 PM $ 0.000717
+3.05%
$ 716,893 $ 1,712
Feb 7, 5 PM $ 0.000692
-0.50%
$ 692,139 $ 1,696
Feb 7, 4 PM $ 0.000662
-3.52%
$ 661,512 $ 1,748
Feb 7, 3 PM $ 0.000686
+10.68%
$ 686,180 $ 1,431
Feb 7, 2 PM $ 0.00065
-4.52%
$ 649,917 $ 1,604
Feb 7, 1 PM $ 0.000732
+0.00%
$ 731,938 $ 1,889
Feb 7, 12 PM $ 0.000756
-3.24%
$ 756,088 $ 1,859
Feb 7, 10 AM $ 0.000793
+2.61%
$ 793,274 $ 1,758
Feb 7, 9 AM $ 0.000776
+0.28%
$ 775,479 $ 1,775
Feb 7, 8 AM $ 0.000774
-0.03%
$ 773,912 $ 1,791
Feb 7, 7 AM $ 0.000883
-1.30%
$ 883,136 $ 1,799
Feb 7, 6 AM $ 0.000896
+3.29%
$ 895,681 $ 1,720
Feb 7, 5 AM $ 0.000828
-0.07%
$ 827,695 $ 1,713
Feb 7, 4 AM $ 0.00086
-8.00%
$ 860,467 $ 1,609
Feb 7, 3 AM $ 0.000885
-4.96%
$ 884,881 $ 1,646
Feb 7, 2 AM $ 0.000928
+10.98%
$ 927,575 $ 1,629
Feb 7, 1 AM $ 0.000829
+0.00%
$ 829,401 $ 1,615
Feb 6, 10 PM $ 0.000772
+0.00%
$ 771,977 $ 1,803
Feb 6, 9 PM $ 0.000839
+0.78%
$ 838,547 $ 1,705
Feb 6, 8 PM $ 0.000933
+0.40%
$ 932,756 $ 1,614
Feb 6, 7 PM $ 0.000925
-1.40%
$ 925,041 $ 1,530
Feb 6, 6 PM $ 0.000934
-2.20%
$ 934,287 $ 1,574
Feb 6, 5 PM $ 0.000849
-5.84%
$ 848,481 $ 1,959
Feb 6, 4 PM $ 0.000844
-3.24%
$ 843,498 $ 2,069
Feb 6, 3 PM $ 0.000836
+0.79%
$ 836,314 $ 2,213
Feb 6, 2 PM $ 0.000832
-3.23%
$ 831,671 $ 2,067
Feb 6, 1 PM $ 0.000897
+0.00%
$ 896,945 $ 2,335
Feb 6, 12 PM $ 0.000893
-3.97%
$ 893,097 $ 2,312
Feb 6, 11 AM $ 0.000932
-12.29%
$ 931,585 $ 2,473
Feb 6, 10 AM $ 0.00106
+4.25%
$ 1.06 million $ 2,629
Feb 6, 9 AM $ 0.000988
-0.37%
$ 987,668 $ 2,657
Feb 6, 8 AM $ 0.00102
+0.19%
$ 1.02 million $ 2,585
Feb 6, 7 AM $ 0.00101
-2.82%
$ 1.01 million $ 2,864