somaliscan Historical Data

SS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.00111
+3.06%
$ 1.11 million $ 3,005
Feb 6, 3 AM $ 0.00097
-1.39%
$ 969,755 $ 3,830
Feb 6, 2 AM $ 0.000969
+10.04%
$ 969,437 $ 4,042
Feb 6, 1 AM $ 0.000911
-1.42%
$ 910,695 $ 4,296
Feb 6, 12 AM $ 0.000962
-9.86%
$ 961,959 $ 5,243
Feb 5, 11 PM $ 0.00101
-14.84%
$ 1.01 million $ 6,534
Feb 5, 10 PM $ 0.00119
+3.41%
$ 1.19 million $ 7,853
Feb 5, 9 PM $ 0.00115
+0.95%
$ 1.15 million $ 11,728
Feb 5, 8 PM $ 0.00118
-7.51%
$ 1.18 million $ 13,862
Feb 5, 7 PM $ 0.00128
+2.63%
$ 1.28 million $ 17,944
Feb 5, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 24,646
Feb 5, 5 PM $ 0.00116
+2.39%
$ 1.16 million $ 28,704
Feb 5, 4 PM $ 0.00123
-0.84%
$ 1.23 million $ 33,858
Feb 5, 3 PM $ 0.00133
-11.52%
$ 1.33 million $ 35,686
Feb 5, 2 PM $ 0.00154
+20.81%
$ 1.54 million $ 40,677
Feb 5, 1 PM $ 0.00125
-2.01%
$ 1.25 million $ 46,010
Feb 5, 12 PM $ 0.00127
+7.44%
$ 1.27 million $ 49,043
Feb 5, 11 AM $ 0.00122
-5.88%
$ 1.22 million $ 50,452
Feb 5, 10 AM $ 0.00135
+0.95%
$ 1.35 million $ 51,905
Feb 5, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 52,353
Feb 5, 8 AM $ 0.0012
-0.14%
$ 1.2 million $ 52,291
Feb 5, 7 AM $ 0.00116
-1.22%
$ 1.16 million $ 52,866
Feb 5, 6 AM $ 0.00124
-0.99%
$ 1.26 million $ 59,071
Feb 5, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 64,232
Feb 5, 4 AM $ 0.0014
+0.00%
$ 1.4 million $ 66,878
Feb 5, 3 AM $ 0.00134
+0.66%
$ 1.34 million $ 66,956
Feb 5, 2 AM $ 0.00143
+4.36%
$ 1.43 million $ 68,272
Feb 5, 1 AM $ 0.00138
-18.17%
$ 1.38 million $ 68,744
Feb 5, 12 AM $ 0.00173
-3.35%
$ 1.73 million $ 68,211
Feb 4, 11 PM $ 0.00172
+14.33%
$ 1.72 million $ 68,859
Feb 4, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 68,995
Feb 4, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 92,420
Feb 4, 8 PM $ 0.00145
-3.74%
$ 1.45 million $ 92,613
Feb 4, 7 PM $ 0.00143
-4.31%
$ 1.43 million $ 88,007
Feb 4, 6 PM $ 0.00165
+25.34%
$ 1.65 million $ 79,148
Feb 4, 5 PM $ 0.00139
-11.89%
$ 1.39 million $ 73,316
Feb 4, 4 PM $ 0.00158
-23.62%
$ 1.58 million $ 69,078
Feb 4, 3 PM $ 0.00196
-5.29%
$ 1.96 million $ 67,361
Feb 4, 2 PM $ 0.00202
-15.46%
$ 2.02 million $ 66,353
Feb 4, 1 PM $ 0.00257
+4.89%
$ 2.57 million $ 59,078
Feb 4, 12 PM $ 0.00275
-0.90%
$ 2.75 million $ 57,946
Feb 4, 11 AM $ 0.0029
-13.83%
$ 2.9 million $ 55,421
Feb 4, 10 AM $ 0.00337
-3.55%
$ 3.37 million $ 55,206
Feb 4, 9 AM $ 0.00365
+7.92%
$ 3.65 million $ 54,800
Feb 4, 8 AM $ 0.00372
-5.96%
$ 3.72 million $ 54,675
Feb 4, 7 AM $ 0.00338
-11.66%
$ 3.38 million $ 54,924
Feb 4, 6 AM $ 0.00391
-0.57%
$ 3.91 million $ 48,017
Feb 4, 5 AM $ 0.00427
+26.24%
$ 4.27 million $ 42,138
Feb 4, 4 AM $ 0.00339
-7.56%
$ 3.39 million $ 37,779
Feb 4, 3 AM $ 0.00315
+0.36%
$ 3.15 million $ 37,526