somaliscan Historical Data

SS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00386
+0.00%
$ 3.86 million $ 35,546
Feb 4, 12 AM $ 0.00337
+14.48%
$ 3.37 million $ 34,648
Feb 3, 11 PM $ 0.00361
+0.00%
$ 3.61 million $ 33,330
Feb 3, 10 PM $ 0.00252
+0.00%
$ 2.52 million $ 29,363
Feb 3, 9 PM $ 0.00254
+0.37%
$ 2.54 million $ 166
Feb 3, 8 PM $ 0.00246
-0.66%
$ 2.46 million $ 207
Feb 3, 7 PM $ 0.00214
-0.86%
$ 2.14 million $ 230
Feb 3, 6 PM $ 0.00225
-0.51%
$ 2.25 million $ 210
Feb 3, 5 PM $ 0.00212
-11.44%
$ 2.12 million $ 211
Feb 3, 4 PM $ 0.00241
-5.29%
$ 2.41 million $ 187
Feb 3, 3 PM $ 0.00253
-1.10%
$ 2.53 million $ 190
Feb 3, 2 PM $ 0.00258
+0.09%
$ 2.58 million $ 191
Feb 3, 1 PM $ 0.00258
+0.00%
$ 2.58 million $ 193
Feb 3, 12 PM $ 0.00257
-0.38%
$ 2.57 million $ 197
Feb 3, 11 AM $ 0.00258
+0.26%
$ 2.58 million $ 201
Feb 3, 10 AM $ 0.0025
+6.17%
$ 2.5 million $ 215
Feb 3, 9 AM $ 0.00243
-5.34%
$ 2.42 million $ 209
Feb 3, 8 AM $ 0.00255
-0.08%
$ 2.55 million $ 205
Feb 3, 7 AM $ 0.00247
+3.25%
$ 2.47 million $ 205
Feb 3, 6 AM $ 0.00238
-1.45%
$ 2.38 million $ 200
Feb 3, 5 AM $ 0.0026
-0.16%
$ 2.6 million $ 172
Feb 3, 4 AM $ 0.0026
+0.58%
$ 2.6 million $ 182
Feb 3, 3 AM $ 0.00262
+20.40%
$ 2.62 million $ 187
Feb 3, 2 AM $ 0.00218
-0.29%
$ 2.18 million $ 166
Feb 3, 1 AM $ 0.00241
-1.76%
$ 2.41 million $ 179
Feb 3, 12 AM $ 0.00246
-5.89%
$ 2.46 million $ 159
Feb 2, 11 PM $ 0.00261
-0.10%
$ 2.61 million $ 157
Feb 2, 10 PM $ 0.00262
+0.29%
$ 2.62 million $ 181
Feb 2, 9 PM $ 0.00261
+5.90%
$ 2.61 million $ 181
Feb 2, 8 PM $ 0.00236
+0.25%
$ 2.36 million $ 157
Feb 2, 7 PM $ 0.00209
-2.73%
$ 2.09 million $ 142
Feb 2, 6 PM $ 0.00215
-0.28%
$ 2.15 million $ 138
Feb 2, 5 PM $ 0.00217
+3.10%
$ 2.17 million $ 210
Feb 2, 4 PM $ 0.0021
+0.71%
$ 2.1 million $ 209
Feb 2, 3 PM $ 0.00203
+1.18%
$ 2.03 million $ 205
Feb 2, 2 PM $ 0.00201
+0.00%
$ 2.01 million $ 204
Feb 2, 10 AM $ 0.00221
+2.71%
$ 2.21 million $ 205
Feb 2, 9 AM $ 0.00213
-0.01%
$ 2.13 million $ 183
Feb 2, 8 AM $ 0.00214
+0.24%
$ 2.14 million $ 198
Feb 2, 7 AM $ 0.00211
+5.84%
$ 2.11 million $ 198
Feb 2, 6 AM $ 0.00198
+0.44%
$ 1.98 million $ 186
Feb 2, 5 AM $ 0.002
+0.00%
$ 2 million $ 185
Feb 2, 4 AM $ 0.00179
+0.00%
$ 1.79 million $ 178
Feb 2, 3 AM $ 0.00184
-3.53%
$ 1.84 million $ 174
Feb 2, 2 AM $ 0.00193
-2.64%
$ 1.93 million $ 187
Feb 2, 1 AM $ 0.00204
-1.34%
$ 2.04 million $ 184
Feb 2, 12 AM $ 0.00204
-0.20%
$ 2.04 million $ 179
Feb 1, 11 PM $ 0.00207
-4.86%
$ 2.07 million $ 177
Feb 1, 10 PM $ 0.00218
+0.70%
$ 2.18 million $ 153
Feb 1, 9 PM $ 0.00216
+3.91%
$ 2.16 million $ 152