somaliscan Historical Data

SS
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $ 0.0000188
-0.23%
$ 18,792 $ 197
Jul 20, 2026 $ 0.0000195
-1.99%
$ -- $ 28
Jul 19, 2026 $ 0.0000197
-0.06%
$ 19,682 $ 59
Jul 16, 2026 $ 0.00002
+0.00%
$ -- $ 14
Jul 9, 2026 $ 0.0000204
-4.79%
$ -- $ 6
Jul 8, 2026 $ 0.0000213
+0.00%
$ -- $ 3
Jul 7, 2026 $ 0.0000224
-0.01%
$ 22,376 $ 25
Jul 6, 2026 $ 0.0000229
+2.37%
$ 22,876 $ 1
Jul 2, 2026 $ 0.0000226
+4.14%
$ 22,636 $ 56
Jun 29, 2026 $ 0.0000207
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.0000195
+0.27%
$ 19,485 $ 1
Jun 19, 2026 $ 0.0000198
-9.22%
$ -- $ 369
Jun 17, 2026 $ 0.0000213
+0.00%
$ -- $ 171
Jun 16, 2026 $ 0.0000221
+0.00%
$ -- $ 435
Jun 15, 2026 $ 0.0000229
+0.00%
$ 22,946 $ 5
May 31, 2026 $ 0.0000257
-4.69%
$ -- $ 341
May 30, 2026 $ 0.0000282
-0.33%
$ -- $ 236
May 29, 2026 $ 0.0000288
+2.31%
$ 28,804 $ 195
May 28, 2026 $ 0.0000272
+5.77%
$ -- $ 402
May 27, 2026 $ 0.0000262
+0.00%
$ -- $ 48
May 26, 2026 $ 0.000026
+0.38%
$ 25,954 $ 44
May 25, 2026 $ 0.0000268
+0.00%
$ -- $ 461
May 24, 2026 $ 0.0000264
-3.01%
$ 26,360 $ 359
May 23, 2026 $ 0.0000267
+8.38%
$ 26,697 $ 371
May 22, 2026 $ 0.0000344
-18.48%
$ -- $ 2,098
May 21, 2026 $ 0.0000425
-1.60%
$ 42,456 $ 244
May 20, 2026 $ 0.0000413
-3.27%
$ -- $ 2,305
May 19, 2026 $ 0.0000429
-3.87%
$ 42,846 $ 4,582
May 18, 2026 $ 0.0000607
+0.00%
$ -- $ 198
May 17, 2026 $ 0.0000634
+0.84%
$ 63,429 $ 12
May 16, 2026 $ 0.0000633
-2.55%
$ -- $ 2,062
May 15, 2026 $ 0.000065
+26.79%
$ 64,968 $ 2,487
May 14, 2026 $ 0.000054
-5.47%
$ -- $ 1,143
May 13, 2026 $ 0.0000593
-2.18%
$ -- $ 721
May 12, 2026 $ 0.000063
+0.00%
$ -- $ 787
May 11, 2026 $ 0.0000653
+0.38%
$ 65,314 $ 400
May 10, 2026 $ 0.0000656
+0.00%
$ -- $ 500
May 9, 2026 $ 0.0000669
-0.42%
$ 66,920 $ 385
May 8, 2026 $ 0.0000603
-12.83%
$ -- $ 1,551
May 7, 2026 $ 0.000058
+0.00%
$ -- $ 1,362
May 6, 2026 $ 0.0000605
+16.76%
$ -- $ 1,192
May 5, 2026 $ 0.000051
+1.29%
$ -- $ 955
May 4, 2026 $ 0.0000463
+2.06%
$ -- $ 3
May 3, 2026 $ 0.0000458
-0.05%
$ 45,769 $ 228
May 2, 2026 $ 0.0000551
+3.14%
$ 55,074 $ 1,928
May 1, 2026 $ 0.0000513
-17.79%
$ 51,261 $ 1,561
Apr 30, 2026 $ 0.0000621
+15.74%
$ 62,126 $ 535
Apr 28, 2026 $ 0.0000454
-1.88%
$ -- $ 559
Apr 26, 2026 $ 0.0000455
-10.60%
$ 45,492 $ 743
Apr 25, 2026 $ 0.0000511
+0.00%
$ 51,132 $ 228
Download