水瓶马头 Historical Data

水瓶马头 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0000347
+0.00%
$ 34,730 $ 109
Mar 6, 7 AM $ 0.0000344
+0.00%
$ 34,389 $ 81
Mar 6, 6 AM $ 0.0000343
+0.00%
$ 34,320 $ 78
Mar 6, 5 AM $ 0.0000344
+0.11%
$ 34,404 $ 77
Mar 6, 4 AM $ 0.0000346
-0.38%
$ 34,635 $ 67
Mar 6, 3 AM $ 0.0000349
+0.00%
$ 34,949 $ 259
Mar 6, 2 AM $ 0.000035
-0.01%
$ 35,012 $ 257
Mar 6, 1 AM $ 0.0000349
+0.07%
$ 34,903 $ 250
Mar 6, 12 AM $ 0.0000349
+0.00%
$ 34,914 $ 248
Mar 5, 11 PM $ 0.0000353
-0.02%
$ 35,267 $ 209
Mar 5, 5 PM $ 0.0000351
+0.00%
$ 35,122 $ 57
Mar 5, 3 PM $ 0.0000352
-0.69%
$ 35,211 $ 37
Mar 5, 2 PM $ 0.0000355
+0.00%
$ 35,485 $ 27
Mar 5, 1 PM $ 0.0000356
+0.00%
$ 35,557 $ 26
Mar 5, 12 PM $ 0.0000355
+0.00%
$ 35,514 $ 25
Mar 5, 10 AM $ 0.0000355
+0.40%
$ 35,518 $ 15
Mar 5, 7 AM $ 0.0000353
+0.00%
$ 35,313 $ 51
Mar 5, 6 AM $ 0.0000352
+0.00%
$ 35,174 $ 41
Mar 5, 5 AM $ 0.0000354
+0.00%
$ 35,415 $ 33
Mar 5, 4 AM $ 0.0000355
+0.53%
$ 35,465 $ 31
Mar 5, 3 AM $ 0.0000353
+0.00%
$ 35,330 $ 12
Mar 5, 1 AM $ 0.0000357
-0.04%
$ 35,724 $ 6,587
Mar 5, 12 AM $ 0.0000357
+0.00%
$ 35,678 $ 6,633
Mar 4, 11 PM $ 0.0000356
-2.00%
$ 35,582 $ 6,611
Mar 4, 9 PM $ 0.0000392
+1.26%
$ 39,239 $ 6,030
Mar 4, 4 PM $ 0.0000391
+0.00%
$ -- $ 5,850
Mar 4, 12 PM $ 0.000033
+0.00%
$ 33,016 $ 174
Mar 4, 11 AM $ 0.000033
+0.00%
$ 32,962 $ 169
Mar 4, 9 AM $ 0.000033
+2.13%
$ 33,004 $ 138
Mar 4, 8 AM $ 0.0000323
+0.00%
$ 32,316 $ 114
Mar 4, 3 AM $ 0.0000317
+0.00%
$ 31,676 $ 920
Mar 4, 2 AM $ 0.0000316
-0.51%
$ 31,603 $ 919
Mar 4, 1 AM $ 0.0000317
+0.00%
$ 31,670 $ 916
Mar 4, 12 AM $ 0.0000316
-0.34%
$ 31,608 $ 910
Mar 3, 5 PM $ 0.0000318
+0.00%
$ 31,844 $ 877
Mar 3, 3 PM $ 0.0000315
+0.00%
$ 31,524 $ 860
Mar 3, 2 PM $ 0.0000318
-0.75%
$ 31,819 $ 822
Mar 3, 12 PM $ 0.0000322
+0.00%
$ 32,171 $ 789
Mar 3, 11 AM $ 0.0000322
+0.00%
$ 32,199 $ 784
Mar 3, 10 AM $ 0.0000322
+0.25%
$ 32,199 $ 782
Mar 3, 9 AM $ 0.0000322
+0.00%
$ 32,184 $ 769
Mar 3, 7 AM $ 0.0000327
+0.00%
$ 32,700 $ 778
Mar 3, 6 AM $ 0.0000326
+0.00%
$ 32,615 $ 769
Mar 3, 3 AM $ 0.0000332
-0.87%
$ 33,235 $ 719
Mar 3, 2 AM $ 0.0000337
+0.00%
$ 33,665 $ 691
Mar 3, 1 AM $ 0.000034
+0.00%
$ 34,047 $ 651
Mar 3, 12 AM $ 0.0000341
+0.00%
$ 34,075 $ 651
Mar 2, 11 PM $ 0.0000339
-0.28%
$ 33,950 $ 648
Mar 2, 10 PM $ 0.0000341
+0.32%
$ 34,107 $ 631
Mar 2, 7 PM $ 0.0000344
-0.55%
$ 34,356 $ 587