水瓶马头 Historical Data

水瓶马头 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0000345
-0.04%
$ 34,529 $ 564
Mar 2, 4 PM $ 0.0000348
+0.00%
$ 34,841 $ 572
Mar 2, 2 PM $ 0.0000332
-0.60%
$ 33,197 $ 536
Mar 2, 1 PM $ 0.0000334
-3.16%
$ 33,404 $ 494
Mar 2, 12 PM $ 0.000035
+0.00%
$ 34,985 $ 296
Mar 2, 11 AM $ 0.0000348
-0.29%
$ 34,820 $ 296
Mar 2, 10 AM $ 0.000035
+0.07%
$ 34,975 $ 279
Mar 2, 8 AM $ 0.0000345
+0.00%
$ 34,463 $ 232
Mar 2, 5 AM $ 0.0000349
-0.64%
$ 34,909 $ 169
Mar 2, 4 AM $ 0.0000353
+0.00%
$ 35,291 $ 136
Mar 2, 3 AM $ 0.0000359
+0.00%
$ 35,874 $ 53
Mar 2, 1 AM $ 0.0000362
+0.75%
$ 36,173 $ 939
Mar 2, 12 AM $ 0.0000361
-0.70%
$ 36,113 $ 826
Mar 1, 6 PM $ 0.0000366
+0.00%
$ 36,595 $ 772
Mar 1, 5 PM $ 0.0000368
+0.00%
$ 36,770 $ 768
Mar 1, 2 PM $ 0.0000367
-0.22%
$ 36,726 $ 745
Mar 1, 11 AM $ 0.000037
+0.09%
$ 36,987 $ 595
Mar 1, 10 AM $ 0.0000372
+0.00%
$ 37,221 $ 565
Mar 1, 7 AM $ 0.0000368
+0.00%
$ 36,843 $ 431
Mar 1, 6 AM $ 0.0000369
-2.34%
$ 36,917 $ 413
Mar 1, 5 AM $ 0.0000377
+0.93%
$ 37,708 $ 318
Mar 1, 4 AM $ 0.0000375
-0.50%
$ 37,473 $ 294
Mar 1, 3 AM $ 0.0000377
+2.46%
$ 37,742 $ 153
Mar 1, 2 AM $ 0.0000363
+0.00%
$ 36,286 $ 17,285
Mar 1, 1 AM $ 0.0000362
-10.49%
$ 36,170 $ 17,004
Mar 1, 12 AM $ 0.0000405
+10.45%
$ 40,463 $ 16,409
Feb 28, 10 PM $ 0.0000377
+0.00%
$ 37,712 $ 15,584
Feb 28, 8 PM $ 0.0000374
+0.00%
$ 37,441 $ 15,467
Feb 28, 3 PM $ 0.0000367
-0.28%
$ 36,667 $ 15,159
Feb 28, 1 PM $ 0.0000374
-0.74%
$ 37,372 $ 14,781
Feb 28, 12 PM $ 0.0000376
+0.08%
$ 37,625 $ 14,751
Feb 28, 11 AM $ 0.0000377
+0.63%
$ 37,699 $ 14,709
Feb 28, 10 AM $ 0.0000376
+0.31%
$ 37,556 $ 14,641
Feb 28, 9 AM $ 0.0000374
-0.11%
$ 37,379 $ 14,567
Feb 28, 8 AM $ 0.0000376
-12.60%
$ 37,558 $ 14,018
Feb 27, 8 PM $ 0.0000448
+0.00%
$ 44,823 $ 12,316
Feb 27, 5 PM $ 0.0000453
-0.63%
$ 45,316 $ 12,192
Feb 27, 4 PM $ 0.0000457
-1.79%
$ 45,684 $ 12,199
Feb 27, 3 PM $ 0.0000465
+1.07%
$ 46,487 $ 12,118
Feb 27, 2 PM $ 0.0000462
+1.19%
$ 46,250 $ 11,922
Feb 27, 1 PM $ 0.0000457
+0.11%
$ 45,657 $ 11,842
Feb 27, 12 PM $ 0.0000457
-8.15%
$ 45,681 $ 11,684
Feb 27, 11 AM $ 0.0000509
-4.74%
$ 50,926 $ 11,003
Feb 26, 1 PM $ 0.0000747
+0.00%
$ 74,713 $ 23,407
Feb 26, 10 AM $ 0.00008
+0.78%
$ 79,980 $ 9,260
Feb 26, 9 AM $ 0.0000791
-6.87%
$ 79,141 $ 9,181
Feb 26, 8 AM $ 0.0000861
+3.81%
$ 86,130 $ 8,198
Feb 26, 7 AM $ 0.0000833
-0.82%
$ 83,337 $ 7,777
Feb 26, 6 AM $ 0.000084
-0.14%
$ 84,008 $ 7,619
Feb 26, 5 AM $ 0.0000877
-4.86%
$ 87,723 $ 7,066