水瓶马头 Historical Data

水瓶马头 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0000878
-8.27%
$ 87,812 $ 6,514
Feb 26, 3 AM $ 0.0000957
+4.93%
$ 95,725 $ 5,469
Feb 26, 2 AM $ 0.000091
-1.53%
$ 90,979 $ 29,117
Feb 26, 1 AM $ 0.0000928
+4.14%
$ 92,803 $ 25,873
Feb 26, 12 AM $ 0.0000894
+8.41%
$ 89,354 $ 24,345
Feb 25, 11 PM $ 0.0000824
-1.60%
$ 82,383 $ 22,266
Feb 25, 10 PM $ 0.0000836
+0.00%
$ 83,561 $ 22,578
Feb 25, 5 PM $ 0.0000791
+0.00%
$ -- $ 21,599
Feb 25, 4 PM $ 0.0000795
+0.61%
$ -- $ 21,359
Feb 25, 3 PM $ 0.0000789
+0.00%
$ -- $ 21,149
Feb 25, 2 PM $ 0.0000797
+0.12%
$ -- $ 20,506
Feb 25, 1 PM $ 0.0000795
-5.56%
$ -- $ 20,291
Feb 25, 12 PM $ 0.0000839
-9.94%
$ -- $ 18,785
Feb 25, 11 AM $ 0.0000932
-0.23%
$ -- $ 14,772
Feb 25, 10 AM $ 0.0001
+0.11%
$ -- $ 13,848
Feb 25, 9 AM $ 0.0000999
-0.11%
$ -- $ 13,605
Feb 25, 8 AM $ 0.0000983
+0.36%
$ -- $ 13,157
Feb 25, 7 AM $ 0.000102
+0.56%
$ -- $ 12,515
Feb 25, 5 AM $ 0.0000975
-25.39%
$ -- $ 11,448
Feb 25, 4 AM $ 0.000129
+15.61%
$ -- $ 7,004
Feb 25, 3 AM $ 0.000112
-3.61%
$ -- $ 2,624
Feb 25, 2 AM $ 0.000118
+6.64%
$ -- $ 741,190
Feb 25, 1 AM $ 0.000111
-18.79%
$ -- $ 743,580
Feb 25, 12 AM $ 0.000135
+47.64%
$ -- $ 707,775
Feb 24, 11 PM $ 0.0000904
+2.37%
$ -- $ 701,292
Feb 24, 10 PM $ 0.0000884
-1.11%
$ -- $ 701,447
Feb 24, 8 PM $ 0.0000898
+0.14%
$ -- $ 705,208
Feb 24, 7 PM $ 0.0000896
+0.00%
$ -- $ 703,520
Feb 24, 5 PM $ 0.0000877
+5.68%
$ -- $ 702,880
Feb 24, 4 PM $ 0.0000838
-5.72%
$ -- $ 699,813
Feb 24, 3 PM $ 0.0000887
-5.08%
$ -- $ 699,410
Feb 24, 2 PM $ 0.000091
-13.43%
$ -- $ 691,840
Feb 24, 1 PM $ 0.000105
+4.17%
$ -- $ 694,159
Feb 24, 12 PM $ 0.000101
-7.80%
$ -- $ 697,832
Feb 24, 11 AM $ 0.000109
+4.58%
$ -- $ 696,720
Feb 24, 10 AM $ 0.000104
+7.12%
$ -- $ 692,686
Feb 24, 9 AM $ 0.0000968
+6.09%
$ -- $ 690,279
Feb 24, 8 AM $ 0.0000912
+3.60%
$ -- $ 686,530
Feb 24, 2 AM $ 0.000167
+40.90%
$ -- $ 677,382
Feb 24, 1 AM $ 0.000102
+28.09%
$ -- $ 662,755
Feb 24, 12 AM $ 0.0000799
-43.26%
$ -- $ 656,570
Feb 23, 11 PM $ 0.00014
-12.62%
$ -- $ 639,500
Feb 23, 10 PM $ 0.00016
-2.04%
$ -- $ 638,440
Feb 23, 9 PM $ 0.000163
+4.59%
$ -- $ 636,361
Feb 23, 8 PM $ 0.000155
+3.73%
$ -- $ 631,006
Feb 23, 7 PM $ 0.00015
+4.84%
$ -- $ 629,000
Feb 23, 6 PM $ 0.000142
-7.07%
$ -- $ 635,409
Feb 23, 5 PM $ 0.000152
-4.97%
$ -- $ 629,054
Feb 23, 4 PM $ 0.000161
+13.44%
$ -- $ 636,321
Feb 23, 3 PM $ 0.000143
-12.83%
$ -- $ 633,269