水瓶马头 Historical Data

水瓶马头 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.000163
+6.25%
$ -- $ 627,180
Feb 23, 1 PM $ 0.000178
-39.75%
$ -- $ 598,188
Feb 23, 12 PM $ 0.000302
-35.95%
$ -- $ 516,209
Feb 23, 11 AM $ 0.0005
-8.12%
$ -- $ 483,496
Feb 23, 10 AM $ 0.000543
+7.62%
$ -- $ 462,455
Feb 23, 9 AM $ 0.000496
+15.88%
$ -- $ 458,093
Feb 23, 8 AM $ 0.000551
-7.99%
$ -- $ 416,781
Feb 23, 7 AM $ 0.000596
-3.32%
$ -- $ 381,639
Feb 23, 6 AM $ 0.000615
+4.83%
$ -- $ 343,573
Feb 23, 5 AM $ 0.000586
-13.08%
$ -- $ 314,725
Feb 23, 4 AM $ 0.000677
-5.27%
$ -- $ 278,889
Feb 23, 3 AM $ 0.000718
-12.44%
$ -- $ 227,061
Feb 23, 2 AM $ 0.000833
-14.20%
$ -- $ 1.33 million
Feb 23, 1 AM $ 0.000971
-30.52%
$ -- $ 1.22 million
Feb 23, 12 AM $ 0.0014
+9.90%
$ -- $ 1.15 million
Feb 22, 11 PM $ 0.00126
+16.27%
$ -- $ 1.1 million
Feb 22, 10 PM $ 0.00108
+12.47%
$ -- $ 1.07 million
Feb 22, 9 PM $ 0.000961
-21.21%
$ -- $ 1.03 million
Feb 22, 8 PM $ 0.00122
-8.29%
$ -- $ 995,384
Feb 22, 7 PM $ 0.00133
-10.28%
$ -- $ 975,379
Feb 22, 6 PM $ 0.00148
+3.24%
$ -- $ 964,918
Download