水瓶马头 Historical Data

水瓶马头
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000173
-3.16%
$ -- $ 3,797
Apr 23, 2026 $ 0.0000185
+0.98%
$ -- $ 5
Apr 19, 2026 $ 0.0000183
-0.21%
$ -- $ 4
Apr 13, 2026 $ 0.0000187
+0.00%
$ 18,713 $ 45
Apr 11, 2026 $ 0.0000189
-3.07%
$ 18,906 $ 118
Apr 6, 2026 $ 0.0000195
-0.01%
$ -- $ 9
Mar 30, 2026 $ 0.0000205
-0.32%
$ -- $ 5
Mar 27, 2026 $ 0.0000203
-4.47%
$ 20,258 $ 44
Mar 26, 2026 $ 0.0000212
-2.92%
$ 21,231 $ 80
Mar 25, 2026 $ 0.0000219
-1.52%
$ 21,929 $ 85
Mar 24, 2026 $ 0.000022
-0.01%
$ -- $ 78
Mar 23, 2026 $ 0.0000223
+0.46%
$ -- $ 271
Mar 22, 2026 $ 0.0000226
-5.26%
$ -- $ 261
Mar 21, 2026 $ 0.0000244
-11.00%
$ 24,383 $ 472
Mar 20, 2026 $ 0.0000275
+0.00%
$ -- $ 18
Mar 17, 2026 $ 0.000029
-0.18%
$ 28,997 $ 7
Mar 16, 2026 $ 0.0000296
+0.15%
$ -- $ 151
Mar 15, 2026 $ 0.0000292
-1.23%
$ -- $ 220
Mar 14, 2026 $ 0.0000292
-1.47%
$ 29,162 $ 343
Mar 13, 2026 $ 0.0000301
+0.61%
$ -- $ 283
Mar 12, 2026 $ 0.00003
+3.28%
$ 29,997 $ 173
Mar 11, 2026 $ 0.0000291
+1.14%
$ 29,138 $ 91
Mar 10, 2026 $ 0.000029
+2.37%
$ -- $ 87
Mar 9, 2026 $ 0.0000284
-5.51%
$ 28,375 $ 471
Mar 8, 2026 $ 0.0000301
-1.84%
$ 30,147 $ 412
Mar 7, 2026 $ 0.0000318
-5.29%
$ -- $ 255
Mar 6, 2026 $ 0.0000337
-3.61%
$ 33,652 $ 181
Mar 5, 2026 $ 0.0000353
-1.15%
$ 35,267 $ 209
Mar 4, 2026 $ 0.0000356
+12.19%
$ 35,582 $ 6,611
Mar 3, 2026 $ 0.0000318
-6.55%
$ -- $ 877
Mar 2, 2026 $ 0.0000339
-6.65%
$ 33,950 $ 648
Mar 1, 2026 $ 0.0000366
-0.11%
$ 36,595 $ 772
Feb 28, 2026 $ 0.0000377
-12.24%
$ 37,712 $ 15,584
Feb 27, 2026 $ 0.0000448
-16.16%
$ 44,823 $ 12,316
Feb 26, 2026 $ 0.0000747
-9.36%
$ -- $ 23,407
Feb 25, 2026 $ 0.0000824
-9.57%
$ 82,383 $ 22,266
Feb 24, 2026 $ 0.0000904
-35.79%
$ -- $ 701,292
Feb 23, 2026 $ 0.00014
-89.00%
$ -- $ 639,500
Feb 22, 2026 $ 0.00126
-12.49%
$ -- $ 1.1 million
Download