水瓶马头 Historical Data

水瓶马头
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0000173
-4.00%
$ 17,317 $ 3,797
Yesterday, at 4 AM $ 0.000018
+0.00%
$ 17,977 $ 3,811
Yesterday, at 3 AM $ 0.0000192
+7.45%
$ 19,213 $ 3,504
Apr 23, 4 PM $ 0.0000185
+0.00%
$ 18,510 $ 5
Apr 23, 11 AM $ 0.0000183
+0.00%
$ 18,330 $ 8
Apr 19, 2 PM $ 0.0000183
-0.21%
$ 18,338 $ 4
Apr 13, 11 PM $ 0.0000187
+0.00%
$ 18,713 $ 45
Apr 11, 6 PM $ 0.0000189
+0.00%
$ 18,906 $ 118
Apr 11, 11 AM $ 0.0000195
+0.00%
$ 19,505 $ 3
Apr 6, 2 AM $ 0.0000195
-0.01%
$ 19,484 $ 9
Mar 30, 3 PM $ 0.0000205
+0.00%
$ 20,469 $ 5
Mar 30, 2 PM $ 0.0000205
+0.00%
$ 20,535 $ 5
Mar 27, 6 PM $ 0.0000203
+0.00%
$ 20,258 $ 44
Mar 27, 8 AM $ 0.0000212
+0.00%
$ 21,207 $ 67
Mar 26, 8 PM $ 0.0000212
+0.00%
$ 21,231 $ 80
Mar 26, 3 PM $ 0.0000212
+0.00%
$ 21,234 $ 79
Mar 26, 6 AM $ 0.0000214
-0.12%
$ 21,444 $ 94
Mar 26, 1 AM $ 0.0000218
-0.17%
$ 21,833 $ 87
Mar 25, 10 PM $ 0.0000219
+0.04%
$ 21,929 $ 85
Mar 25, 2 PM $ 0.0000249
+0.00%
$ 24,876 $ 80
Mar 25, 1 PM $ 0.0000253
+0.00%
$ 25,321 $ 88
Mar 25, 11 AM $ 0.0000221
+0.00%
$ 22,076 $ 58
Mar 25, 9 AM $ 0.0000221
+0.00%
$ 22,116 $ 45
Mar 25, 8 AM $ 0.0000222
+0.00%
$ 22,157 $ 30
Mar 25, 7 AM $ 0.0000223
+0.00%
$ 22,266 $ 17
Mar 24, 8 AM $ 0.000022
+0.00%
$ 21,989 $ 78
Mar 24, 7 AM $ 0.000022
+0.00%
$ 21,991 $ 79
Mar 23, 5 AM $ 0.0000223
+0.00%
$ 22,264 $ 271
Mar 23, 1 AM $ 0.0000221
+0.00%
$ 22,136 $ 265
Mar 23, 12 AM $ 0.0000222
+0.00%
$ 22,162 $ 259
Mar 22, 1 PM $ 0.0000226
-0.21%
$ 22,556 $ 261
Mar 22, 12 PM $ 0.0000227
+0.00%
$ 22,667 $ 534
Mar 22, 11 AM $ 0.0000226
-0.19%
$ 22,647 $ 524
Mar 22, 10 AM $ 0.0000227
-1.59%
$ 22,720 $ 637
Mar 22, 9 AM $ 0.0000232
-0.20%
$ 23,176 $ 568
Mar 22, 8 AM $ 0.0000233
-2.25%
$ 23,272 $ 553
Mar 21, 11 PM $ 0.0000244
-0.20%
$ 24,383 $ 472
Mar 21, 2 PM $ 0.0000244
+0.00%
$ 24,446 $ 455
Mar 21, 1 PM $ 0.0000244
+0.00%
$ 24,447 $ 451
Mar 21, 12 PM $ 0.0000245
-7.37%
$ 24,540 $ 439
Mar 21, 11 AM $ 0.0000273
-0.14%
$ 27,284 $ 27
Mar 21, 8 AM $ 0.0000274
+0.00%
$ 27,396 $ 19
Mar 20, 1 AM $ 0.0000275
+0.00%
$ 27,527 $ 18
Mar 17, 11 PM $ 0.000029
+0.00%
$ 28,997 $ 7
Mar 17, 7 AM $ 0.000029
+0.00%
$ 29,050 $ 4
Mar 16, 2 PM $ 0.0000296
+0.00%
$ 29,586 $ 151
Mar 16, 1 PM $ 0.0000296
+0.00%
$ 29,576 $ 148
Mar 16, 2 AM $ 0.0000295
+0.00%
$ 29,541 $ 266
Mar 15, 11 AM $ 0.0000292
+0.00%
$ -- $ 220
Mar 15, 7 AM $ 0.0000295
+0.00%
$ 29,478 $ 151
Download