Staked Step Historical Data

xSTEP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0266
-0.49%
$ 2.3 million $ 175
Dec 23, 6 AM $ 0.0268
+0.05%
$ 2.32 million $ 177
Dec 23, 5 AM $ 0.0269
-1.54%
$ 2.33 million $ 180
Dec 23, 4 AM $ 0.0273
-0.03%
$ 2.36 million $ 156
Dec 23, 3 AM $ 0.0274
-5.13%
$ 2.37 million $ 163
Dec 23, 2 AM $ 0.0289
-0.61%
$ 2.49 million $ 165
Dec 23, 1 AM $ 0.029
-0.93%
$ 2.51 million $ 165
Dec 23, 12 AM $ 0.0293
-0.74%
$ 2.53 million $ 167
Dec 22, 11 PM $ 0.0296
+0.13%
$ 2.55 million $ 178
Dec 22, 10 PM $ 0.0296
-0.49%
$ 2.55 million $ 180
Dec 22, 9 PM $ 0.0298
-0.81%
$ 2.57 million $ 182
Dec 22, 8 PM $ 0.03
-0.78%
$ 2.6 million $ 184
Dec 22, 7 PM $ 0.0303
+0.00%
$ 2.62 million $ 184
Dec 22, 6 PM $ 0.0303
+0.00%
$ 2.62 million $ 184
Dec 22, 5 PM $ 0.0303
+0.01%
$ 2.62 million $ 184
Dec 22, 4 PM $ 0.0303
+0.01%
$ 2.62 million $ 184
Dec 22, 3 PM $ 0.0303
-0.01%
$ 2.62 million $ 183
Dec 22, 2 PM $ 0.0303
-0.05%
$ 2.62 million $ 179
Dec 22, 1 PM $ 0.0303
-0.03%
$ 2.62 million $ 176
Dec 22, 12 PM $ 0.0303
+0.04%
$ 2.62 million $ 175
Dec 22, 11 AM $ 0.0303
-0.10%
$ 2.62 million $ 262
Dec 22, 10 AM $ 0.0303
-0.47%
$ 2.62 million $ 103
Dec 22, 9 AM $ 0.0305
-0.45%
$ 2.63 million $ 105
Dec 22, 8 AM $ 0.0306
+0.02%
$ 2.64 million $ 104
Dec 22, 7 AM $ 0.0306
+0.11%
$ 2.64 million $ 103
Dec 22, 6 AM $ 0.0305
-0.12%
$ 2.64 million $ 104
Dec 22, 5 AM $ 0.0306
-0.01%
$ 2.64 million $ 104
Dec 22, 4 AM $ 0.0306
+0.00%
$ 2.64 million $ 103
Dec 22, 2 AM $ 0.0304
+0.00%
$ 2.63 million $ 102
Dec 14, 6 PM $ 0.0276
+0.00%
$ 2.39 million $ 347
Dec 14, 5 PM $ 0.0276
-0.01%
$ 2.39 million $ 347
Dec 14, 4 PM $ 0.0276
-0.05%
$ 2.39 million $ 347
Dec 14, 3 PM $ 0.0276
-0.01%
$ 2.39 million $ 347
Dec 14, 2 PM $ 0.0276
-0.06%
$ 2.39 million $ 347
Dec 14, 1 PM $ 0.0276
+0.01%
$ 2.39 million $ 348
Dec 14, 12 PM $ 0.0276
-0.06%
$ 2.39 million $ 348
Dec 14, 11 AM $ 0.0277
-0.12%
$ 2.39 million $ 348
Dec 14, 10 AM $ 0.0277
+0.00%
$ 2.39 million $ 851
Dec 14, 9 AM $ 0.0277
-0.04%
$ 2.39 million $ 851
Dec 14, 8 AM $ 0.0277
+0.03%
$ 2.39 million $ 852
Dec 14, 7 AM $ 0.0277
-0.05%
$ 2.39 million $ 852
Dec 14, 6 AM $ 0.0277
-0.14%
$ 2.4 million $ 854
Dec 14, 5 AM $ 0.0278
+0.02%
$ 2.4 million $ 881
Dec 14, 4 AM $ 0.0278
+0.12%
$ 2.4 million $ 881
Dec 14, 3 AM $ 0.0277
-0.07%
$ 2.39 million $ 879
Dec 14, 2 AM $ 0.0277
-0.09%
$ 2.39 million $ 878
Dec 14, 1 AM $ 0.0277
+0.27%
$ 2.4 million $ 878
Dec 14, 12 AM $ 0.0277
+0.00%
$ 2.39 million $ 878
Dec 13, 11 PM $ 0.0277
+0.02%
$ 2.39 million $ 878
Dec 13, 10 PM $ 0.0276
-0.08%
$ 2.39 million $ 877