Staked Step Historical Data

xSTEP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0277
-0.03%
$ 2.39 million $ 1,247
Dec 13, 8 PM $ 0.0277
-0.16%
$ 2.39 million $ 1,244
Dec 13, 7 PM $ 0.0276
-0.46%
$ 2.39 million $ 1,243
Dec 13, 6 PM $ 0.0277
+1.55%
$ 2.39 million $ 1,228
Dec 13, 5 PM $ 0.0273
+0.10%
$ 2.36 million $ 888
Dec 13, 4 PM $ 0.0273
+0.13%
$ 2.36 million $ 893
Dec 13, 3 PM $ 0.0272
-0.35%
$ 2.35 million $ 898
Dec 13, 2 PM $ 0.0273
+0.00%
$ 2.36 million $ 898
Dec 13, 1 PM $ 0.0273
-0.05%
$ 2.36 million $ 899
Dec 13, 12 PM $ 0.0274
+0.03%
$ 2.36 million $ 900
Dec 13, 11 AM $ 0.0273
-0.09%
$ 2.36 million $ 900
Dec 13, 10 AM $ 0.0274
+0.01%
$ 2.37 million $ 403
Dec 13, 9 AM $ 0.0274
+0.03%
$ 2.37 million $ 403
Dec 13, 8 AM $ 0.0274
-0.04%
$ 2.37 million $ 403
Dec 13, 7 AM $ 0.0274
-0.24%
$ 2.37 million $ 404
Dec 13, 6 AM $ 0.0275
-0.11%
$ 2.37 million $ 405
Dec 13, 5 AM $ 0.0275
+0.45%
$ 2.38 million $ 383
Dec 13, 4 AM $ 0.0274
-0.04%
$ 2.36 million $ 382
Dec 13, 3 AM $ 0.0274
+0.03%
$ 2.37 million $ 382
Dec 13, 2 AM $ 0.0274
-0.02%
$ 2.36 million $ 382
Dec 13, 1 AM $ 0.0274
+0.00%
$ 2.37 million $ 382
Dec 13, 12 AM $ 0.0274
+0.11%
$ 2.36 million $ 382
Dec 12, 11 PM $ 0.0273
-0.12%
$ 2.36 million $ 382
Dec 12, 10 PM $ 0.0274
-2.26%
$ 2.37 million $ 107
Dec 12, 9 PM $ 0.0274
-0.59%
$ 2.37 million $ 101
Dec 12, 8 PM $ 0.0276
+0.00%
$ 2.38 million $ 26
Dec 12, 7 PM $ 0.0274
+0.01%
$ 2.37 million $ 26
Dec 12, 6 PM $ 0.0275
-1.15%
$ 2.37 million $ 26
Dec 12, 5 PM $ 0.0275
+0.01%
$ 2.38 million $ 21
Dec 12, 4 PM $ 0.0278
-1.28%
$ 2.4 million $ 21
Dec 12, 3 PM $ 0.0282
+0.00%
$ 2.44 million $ 5
Dec 12, 2 PM $ 0.0282
+0.00%
$ 2.44 million $ 5
Dec 12, 1 PM $ 0.0283
+0.19%
$ 2.44 million $ 5
Dec 12, 12 PM $ 0.0282
+0.00%
$ 2.44 million $ 5
Dec 12, 11 AM $ 0.0282
-0.31%
$ 2.44 million $ 5
Dec 12, 10 AM $ 0.0283
+0.00%
$ 2.45 million $ 5
Dec 12, 9 AM $ 0.0282
+0.00%
$ 2.44 million $ 5
Dec 12, 8 AM $ 0.0283
+0.00%
$ 2.45 million $ 6
Dec 12, 7 AM $ 0.0283
+0.00%
$ 2.45 million $ 6
Dec 12, 6 AM $ 0.0283
+2.14%
$ 2.45 million $ 6
Dec 12, 5 AM $ 0.0277
+0.13%
$ 2.4 million $ 1
Dec 12, 4 AM $ 0.0277
+0.00%
$ 2.39 million $ 1
Dec 12, 3 AM $ 0.0277
-0.13%
$ 2.39 million $ 1
Dec 12, 2 AM $ 0.0277
+0.06%
$ 2.39 million $ 5
Dec 12, 1 AM $ 0.0277
+0.00%
$ 2.39 million $ 6
Dec 12, 12 AM $ 0.0275
-0.02%
$ 2.38 million $ 12
Dec 11, 11 PM $ 0.0277
+0.00%
$ 2.39 million $ 19
Dec 11, 10 PM $ 0.0277
+0.20%
$ 2.39 million $ 20
Dec 11, 9 PM $ 0.0275
+0.00%
$ 2.38 million $ 26
Dec 11, 8 PM $ 0.0275
-0.16%
$ 2.38 million $ 26