Staked Step Historical Data

xSTEP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0276
+0.36%
$ 2.38 million $ 26
Dec 11, 6 PM $ 0.0274
-0.14%
$ 2.37 million $ 26
Dec 11, 5 PM $ 0.0275
+0.66%
$ 2.38 million $ 26
Dec 11, 4 PM $ 0.0275
+0.52%
$ 2.37 million $ 26
Dec 11, 3 PM $ 0.0273
-0.08%
$ 2.36 million $ 27
Dec 11, 2 PM $ 0.0273
-0.07%
$ 2.36 million $ 27
Dec 11, 1 PM $ 0.0274
+0.00%
$ 2.36 million $ 27
Dec 11, 12 PM $ 0.0274
+0.00%
$ 2.36 million $ 27
Dec 11, 11 AM $ 0.0273
-0.06%
$ 2.36 million $ 27
Dec 11, 10 AM $ 0.0274
+0.00%
$ 2.37 million $ 27
Dec 11, 9 AM $ 0.0274
-0.04%
$ 2.37 million $ 27
Dec 11, 8 AM $ 0.0272
-0.68%
$ 2.35 million $ 26
Dec 11, 7 AM $ 0.0272
+0.38%
$ 2.35 million $ 26
Dec 11, 6 AM $ 0.0271
-0.47%
$ 2.34 million $ 26
Dec 11, 5 AM $ 0.0272
+0.05%
$ 2.35 million $ 26
Dec 11, 4 AM $ 0.027
-0.15%
$ 2.34 million $ 25
Dec 11, 3 AM $ 0.0271
+0.00%
$ 2.34 million $ 25
Dec 11, 2 AM $ 0.0273
-0.02%
$ 2.36 million $ 22
Dec 11, 1 AM $ 0.0274
-0.05%
$ 2.37 million $ 21
Dec 11, 12 AM $ 0.0274
-0.06%
$ 2.37 million $ 16
Dec 10, 11 PM $ 0.0273
+5.88%
$ 2.36 million $ 8
Dec 10, 10 PM $ 0.0257
+0.00%
$ 2.23 million $ 7
Dec 10, 9 PM $ 0.0261
-0.24%
$ 2.26 million $ 3
Dec 10, 8 PM $ 0.0261
+0.08%
$ 2.26 million $ 3
Dec 10, 7 PM $ 0.0261
-0.39%
$ 2.26 million $ 8
Dec 10, 6 PM $ 0.0261
-0.02%
$ 2.25 million $ 8
Dec 10, 5 PM $ 0.0261
-0.50%
$ 2.26 million $ 8
Dec 10, 4 PM $ 0.0261
-0.10%
$ 2.26 million $ 15
Dec 10, 3 PM $ 0.0261
-0.03%
$ 2.26 million $ 16
Dec 10, 2 PM $ 0.0262
+0.00%
$ 2.27 million $ 16
Dec 10, 1 PM $ 0.0263
+0.68%
$ 2.28 million $ 18
Dec 10, 12 PM $ 0.0262
-0.06%
$ 2.27 million $ 18
Dec 10, 11 AM $ 0.026
-0.04%
$ 2.25 million $ 18
Dec 10, 10 AM $ 0.026
+0.02%
$ 2.25 million $ 18
Dec 10, 9 AM $ 0.0261
+0.00%
$ 2.26 million $ 23
Dec 10, 8 AM $ 0.026
+0.00%
$ 2.25 million $ 23
Dec 10, 7 AM $ 0.0261
+0.00%
$ 2.26 million $ 23
Dec 10, 6 AM $ 0.0259
-0.18%
$ 2.24 million $ 23
Dec 10, 5 AM $ 0.0261
+0.07%
$ 2.26 million $ 23
Dec 10, 4 AM $ 0.026
+0.66%
$ 2.25 million $ 23
Dec 10, 3 AM $ 0.026
+0.00%
$ 2.25 million $ 23
Dec 10, 2 AM $ 0.026
+0.47%
$ 2.25 million $ 23
Dec 10, 1 AM $ 0.0261
+0.00%
$ 2.25 million $ 23
Dec 10, 12 AM $ 0.0264
+0.00%
$ 2.28 million $ 23
Dec 9, 11 PM $ 0.0264
-0.07%
$ 2.28 million $ 23
Dec 9, 10 PM $ 0.0264
+0.48%
$ 2.29 million $ 23
Dec 9, 9 PM $ 0.0263
+0.04%
$ 2.27 million $ 21
Dec 9, 8 PM $ 0.027
+2.20%
$ 2.33 million $ 21
Dec 9, 7 PM $ 0.0264
-0.12%
$ 2.28 million $ 40
Dec 9, 6 PM $ 0.0265
-0.03%
$ 2.29 million $ 53