Staked Step Historical Data

xSTEP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0266
+0.56%
$ 2.3 million $ 130
Dec 9, 4 PM $ 0.0263
+2.03%
$ 2.27 million $ 121
Dec 9, 3 PM $ 0.0257
-0.01%
$ 2.22 million $ 118
Dec 9, 2 PM $ 0.0256
-0.41%
$ 2.21 million $ 200
Dec 9, 1 PM $ 0.0258
+0.54%
$ 2.23 million $ 268
Dec 9, 12 PM $ 0.0256
+0.08%
$ 2.21 million $ 272
Dec 9, 11 AM $ 0.0255
+0.12%
$ 2.21 million $ 272
Dec 9, 10 AM $ 0.0255
+0.60%
$ 2.2 million $ 270
Dec 9, 9 AM $ 0.0256
+0.00%
$ 2.21 million $ 267
Dec 9, 8 AM $ 0.0256
+0.00%
$ 2.21 million $ 268
Dec 9, 7 AM $ 0.0256
+0.00%
$ 2.21 million $ 269
Dec 9, 6 AM $ 0.0256
+0.00%
$ 2.21 million $ 272
Dec 9, 5 AM $ 0.0256
-0.53%
$ 2.21 million $ 277
Dec 9, 4 AM $ 0.0257
+0.51%
$ 2.22 million $ 276
Dec 9, 3 AM $ 0.0256
+0.00%
$ 2.21 million $ 276
Dec 9, 2 AM $ 0.0256
-0.02%
$ 2.21 million $ 276
Dec 9, 1 AM $ 0.0256
+0.00%
$ 2.21 million $ 276
Dec 9, 12 AM $ 0.0257
+0.41%
$ 2.23 million $ 276
Dec 8, 11 PM $ 0.0256
-0.15%
$ 2.22 million $ 277
Dec 8, 10 PM $ 0.0257
+0.11%
$ 2.22 million $ 276
Dec 8, 9 PM $ 0.0279
-2.94%
$ 2.42 million $ 311
Dec 8, 8 PM $ 0.0272
+0.04%
$ 2.35 million $ 293
Dec 8, 7 PM $ 0.028
-2.43%
$ 2.42 million $ 284
Dec 8, 6 PM $ 0.0288
+0.55%
$ 2.49 million $ 269
Dec 8, 5 PM $ 0.0287
+0.04%
$ 2.48 million $ 186
Dec 8, 4 PM $ 0.0287
-0.38%
$ 2.48 million $ 187
Dec 8, 3 PM $ 0.0283
-1.99%
$ 2.45 million $ 188
Dec 8, 2 PM $ 0.0289
-0.04%
$ 2.5 million $ 96
Dec 8, 1 PM $ 0.0289
-0.23%
$ 2.5 million $ 16
Dec 8, 12 PM $ 0.029
-0.49%
$ 2.51 million $ 11
Dec 8, 11 AM $ 0.0289
+0.00%
$ 2.5 million $ 11
Dec 8, 10 AM $ 0.0289
+0.00%
$ 2.5 million $ 11
Dec 8, 9 AM $ 0.0289
+0.22%
$ 2.5 million $ 11
Dec 8, 8 AM $ 0.0289
-0.51%
$ 2.5 million $ 10
Dec 8, 7 AM $ 0.029
-0.51%
$ 2.51 million $ 9
Dec 8, 6 AM $ 0.0293
+0.00%
$ 2.54 million $ 6
Dec 8, 5 AM $ 0.0295
+0.00%
$ 2.55 million $ 3
Dec 8, 4 AM $ 0.0294
-0.50%
$ 2.55 million $ 1
Dec 8, 3 AM $ 0.0296
+0.00%
$ 2.56 million $ 1
Dec 8, 2 AM $ 0.0296
-0.44%
$ 2.56 million $ 1
Dec 8, 1 AM $ 0.0297
+0.00%
$ 2.57 million $ 1
Dec 8, 12 AM $ 0.0296
+0.00%
$ 2.56 million $ 1
Dec 7, 11 PM $ 0.0296
-0.21%
$ 2.56 million $ 1
Dec 7, 10 PM $ 0.0297
-0.55%
$ 2.57 million $ 1
Dec 7, 9 PM $ 0.0299
+0.01%
$ 2.58 million $ 1
Dec 7, 2 PM $ 0.0646
+0.00%
$ 5.58 million $ 1
Dec 7, 1 PM $ 0.0655
-0.28%
$ 5.66 million $ 1
Dec 7, 12 PM $ 0.0647
+0.21%
$ 5.6 million $ 1
Dec 7, 11 AM $ 0.0655
-0.28%
$ 5.66 million $ 1
Dec 7, 10 AM $ 0.0647
+0.21%
$ 5.6 million $ 1