Staked Step Historical Data

xSTEP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0655
-0.28%
$ 5.66 million $ 1
Dec 7, 8 AM $ 0.0647
+0.21%
$ 5.6 million $ 14
Dec 7, 7 AM $ 0.0655
-0.28%
$ 5.66 million $ 15
Dec 7, 6 AM $ 0.0647
+0.21%
$ 5.6 million $ 14
Dec 7, 5 AM $ 0.0655
-0.28%
$ 5.66 million $ 15
Dec 7, 4 AM $ 0.0647
+0.21%
$ 5.6 million $ 16
Dec 7, 3 AM $ 0.0655
-0.28%
$ 5.66 million $ 16
Dec 7, 2 AM $ 0.0647
+0.21%
$ 5.6 million $ 16
Dec 7, 1 AM $ 0.0655
-0.28%
$ 5.66 million $ 18
Dec 7, 12 AM $ 0.0647
+0.21%
$ 5.6 million $ 19
Dec 6, 11 PM $ 0.0655
-0.28%
$ 5.66 million $ 19
Dec 6, 10 PM $ 0.0647
+0.21%
$ 5.6 million $ 60
Dec 6, 9 PM $ 0.0655
-0.28%
$ 5.66 million $ 83
Dec 6, 8 PM $ 0.0647
+0.21%
$ 5.6 million $ 164
Dec 6, 7 PM $ 0.0655
-0.28%
$ 5.66 million $ 167
Dec 6, 6 PM $ 0.0647
+0.21%
$ 5.6 million $ 166
Dec 6, 5 PM $ 0.0655
-0.28%
$ 5.66 million $ 171
Dec 6, 4 PM $ 0.0647
+0.21%
$ 5.6 million $ 198
Dec 6, 3 PM $ 0.0655
-0.28%
$ 5.66 million $ 213
Dec 6, 2 PM $ 0.0647
+0.21%
$ 5.6 million $ 210
Dec 6, 1 PM $ 0.0642
-0.28%
$ 5.55 million $ 208
Dec 6, 12 PM $ 0.0647
+0.21%
$ 5.6 million $ 209
Dec 6, 11 AM $ 0.0642
-0.28%
$ 5.55 million $ 208
Dec 6, 10 AM $ 0.0647
+0.21%
$ 5.6 million $ 209
Dec 6, 9 AM $ 0.0642
-0.28%
$ 5.55 million $ 208
Dec 6, 8 AM $ 0.0647
+0.21%
$ 5.6 million $ 209
Dec 6, 7 AM $ 0.0655
-0.28%
$ 5.66 million $ 199
Dec 6, 6 AM $ 0.0647
+0.21%
$ 5.58 million $ 195
Dec 6, 5 AM $ 0.0655
-0.28%
$ 5.66 million $ 199
Dec 6, 4 AM $ 0.0647
+0.21%
$ 5.6 million $ 194
Dec 6, 3 AM $ 0.0655
-0.28%
$ 5.66 million $ 197
Dec 6, 2 AM $ 0.0647
+0.21%
$ 5.6 million $ 194
Dec 6, 1 AM $ 0.0655
-0.28%
$ 5.66 million $ 195
Dec 6, 12 AM $ 0.0647
+0.21%
$ 5.58 million $ 191
Dec 5, 11 PM $ 0.0655
-0.28%
$ 5.65 million $ 194
Dec 5, 10 PM $ 0.0647
+0.22%
$ 5.58 million $ 190
Dec 5, 9 PM $ 0.0642
-0.29%
$ 5.54 million $ 131
Dec 5, 8 PM $ 0.0647
+0.20%
$ 5.58 million $ 56
Dec 5, 7 PM $ 0.0642
-0.27%
$ 5.54 million $ 45
Dec 5, 6 PM $ 0.0647
+0.20%
$ 5.58 million $ 56
Dec 5, 5 PM $ 0.0642
-0.27%
$ 5.54 million $ 55
Dec 5, 4 PM $ 0.0647
+0.20%
$ 5.58 million $ 40
Dec 5, 3 PM $ 0.0642
-0.27%
$ 5.54 million $ 12
Dec 5, 2 PM $ 0.0647
+0.21%
$ 5.58 million $ 12
Dec 5, 1 PM $ 0.0642
-0.27%
$ 5.54 million $ 14
Dec 5, 12 PM $ 0.0647
+0.21%
$ 5.58 million $ 14
Dec 5, 11 AM $ 0.0642
-0.27%
$ 5.54 million $ 14
Dec 5, 10 AM $ 0.0647
+0.21%
$ 5.58 million $ 14
Dec 5, 9 AM $ 0.0642
-0.53%
$ 5.54 million $ 14
Dec 5, 8 AM $ 0.0649
+0.92%
$ 5.6 million $ 14