Staked Step Historical Data

xSTEP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0644
-0.68%
$ 5.55 million $ 14
Dec 5, 6 AM $ 0.0649
+1.01%
$ 5.6 million $ 14
Dec 5, 5 AM $ 0.0648
-0.06%
$ 5.59 million $ 14
Dec 5, 4 AM $ 0.0643
-0.20%
$ 5.55 million $ 14
Dec 5, 3 AM $ 0.0651
+1.32%
$ 5.61 million $ 14
Dec 5, 2 AM $ 0.0642
-1.07%
$ 5.54 million $ 14
Dec 5, 1 AM $ 0.0651
+1.57%
$ 5.62 million $ 14
Dec 5, 12 AM $ 0.0643
-1.13%
$ 5.55 million $ 25
Dec 4, 11 PM $ 0.0649
-0.35%
$ 5.6 million $ 25
Dec 4, 10 PM $ 0.0654
+1.47%
$ 5.64 million $ 25
Dec 4, 9 PM $ 0.0641
-1.01%
$ 5.53 million $ 28
Dec 4, 8 PM $ 0.0654
+2.02%
$ 5.64 million $ 28
Dec 4, 7 PM $ 0.0654
-0.01%
$ 5.64 million $ 28
Dec 4, 6 PM $ 0.0654
+0.01%
$ 5.64 million $ 15
Dec 4, 5 PM $ 0.0654
+0.03%
$ 5.64 million $ 15
Dec 4, 4 PM $ 0.0654
+0.00%
$ 5.64 million $ 15
Dec 4, 3 PM $ 0.0654
+0.02%
$ 5.64 million $ 15
Dec 4, 2 PM $ 0.0654
-0.01%
$ 5.64 million $ 20
Dec 4, 1 PM $ 0.0654
+0.06%
$ 5.64 million $ 20
Dec 4, 12 PM $ 0.0654
-0.03%
$ 5.64 million $ 20
Dec 4, 11 AM $ 0.0654
+0.00%
$ 5.64 million $ 20
Dec 4, 10 AM $ 0.0653
-0.05%
$ 5.64 million $ 20
Dec 4, 9 AM $ 0.0654
+0.02%
$ 5.64 million $ 39
Dec 4, 8 AM $ 0.0654
-0.07%
$ 5.64 million $ 42
Dec 4, 7 AM $ 0.0654
+0.07%
$ 5.64 million $ 42
Dec 4, 6 AM $ 0.0654
-0.01%
$ 5.64 million $ 64
Dec 4, 5 AM $ 0.0654
+0.01%
$ 5.64 million $ 64
Dec 4, 4 AM $ 0.0654
-0.02%
$ 5.64 million $ 68
Dec 4, 3 AM $ 0.0654
-0.04%
$ 5.64 million $ 71
Dec 4, 2 AM $ 0.0654
+0.00%
$ 5.64 million $ 71
Dec 4, 1 AM $ 0.0653
-0.07%
$ 5.64 million $ 71
Dec 4, 12 AM $ 0.0654
+0.00%
$ 5.64 million $ 60
Dec 3, 11 PM $ 0.0653
+0.00%
$ 5.64 million $ 60
Dec 3, 10 PM $ 0.0653
+0.02%
$ 5.64 million $ 60
Dec 3, 9 PM $ 0.0653
+0.00%
$ 5.63 million $ 57
Dec 3, 8 PM $ 0.0653
-0.05%
$ 5.63 million $ 57
Dec 3, 7 PM $ 0.0654
+0.00%
$ 5.64 million $ 57
Dec 3, 6 PM $ 0.0653
+0.00%
$ 5.63 million $ 57
Dec 3, 5 PM $ 0.0653
+0.00%
$ 5.63 million $ 57
Dec 3, 4 PM $ 0.0653
-0.01%
$ 5.63 million $ 88
Dec 3, 3 PM $ 0.0653
+0.00%
$ 5.63 million $ 118
Dec 3, 2 PM $ 0.0653
+0.00%
$ 5.63 million $ 158
Dec 3, 1 PM $ 0.0653
+0.00%
$ 5.63 million $ 170
Dec 3, 12 PM $ 0.0653
-0.01%
$ 5.64 million $ 169
Dec 3, 11 AM $ 0.0653
-0.01%
$ 5.64 million $ 169
Dec 3, 10 AM $ 0.0654
-0.01%
$ 5.64 million $ 167
Dec 3, 9 AM $ 0.0654
-0.01%
$ 5.64 million $ 167
Dec 3, 8 AM $ 0.0654
-0.01%
$ 5.63 million $ 157
Dec 3, 7 AM $ 0.0654
-0.02%
$ 5.63 million $ 148
Dec 3, 6 AM $ 0.0654
-0.01%
$ 5.63 million $ 146