Staked Step Historical Data

xSTEP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0654
+0.03%
$ 5.63 million $ 139
Dec 3, 4 AM $ 0.0653
-0.27%
$ 5.63 million $ 122
Dec 3, 3 AM $ 0.0654
+0.01%
$ 5.63 million $ 118
Dec 3, 2 AM $ 0.0654
+0.40%
$ 5.63 million $ 133
Dec 3, 1 AM $ 0.0651
-0.06%
$ 5.61 million $ 189
Dec 3, 12 AM $ 0.0651
+0.13%
$ 5.61 million $ 189
Dec 2, 11 PM $ 0.0651
+0.25%
$ 5.61 million $ 190
Dec 2, 10 PM $ 0.065
-0.03%
$ 5.6 million $ 190
Dec 2, 9 PM $ 0.0649
-0.53%
$ 5.59 million $ 190
Dec 2, 8 PM $ 0.0651
-0.33%
$ 5.61 million $ 189
Dec 2, 7 PM $ 0.0654
+0.93%
$ 5.64 million $ 191
Dec 2, 6 PM $ 0.0645
-0.01%
$ 5.56 million $ 175
Dec 2, 5 PM $ 0.0648
+1.15%
$ 5.59 million $ 176
Dec 2, 4 PM $ 0.064
-0.22%
$ 5.52 million $ 87
Dec 2, 3 PM $ 0.0641
-0.07%
$ 5.52 million $ 101
Dec 2, 2 PM $ 0.0641
+0.02%
$ 5.52 million $ 368
Dec 2, 1 PM $ 0.0641
+0.06%
$ 5.52 million $ 357
Dec 2, 12 PM $ 0.064
-0.06%
$ 5.52 million $ 357
Dec 2, 11 AM $ 0.0641
+0.06%
$ 5.52 million $ 357
Dec 2, 10 AM $ 0.064
-0.06%
$ 5.52 million $ 357
Dec 2, 9 AM $ 0.064
-0.06%
$ 5.52 million $ 357
Dec 2, 8 AM $ 0.0641
+0.06%
$ 5.52 million $ 357
Dec 2, 7 AM $ 0.064
-0.06%
$ 5.52 million $ 355
Dec 2, 6 AM $ 0.0641
+0.23%
$ 5.52 million $ 354
Dec 2, 5 AM $ 0.0641
+0.40%
$ 5.52 million $ 675
Dec 2, 4 AM $ 0.0639
-0.16%
$ 5.51 million $ 676
Dec 2, 3 AM $ 0.0638
-0.93%
$ 5.49 million $ 675
Dec 2, 2 AM $ 0.064
-0.54%
$ 5.51 million $ 657
Dec 2, 1 AM $ 0.0644
+0.07%
$ 5.55 million $ 608
Dec 2, 12 AM $ 0.0643
-0.03%
$ 6.53 million $ 646
Dec 1, 11 PM $ 0.0643
-0.09%
$ 6.53 million $ 680
Dec 1, 10 PM $ 0.0643
-0.07%
$ 6.53 million $ 680
Dec 1, 9 PM $ 0.0644
+0.13%
$ 6.54 million $ 680
Dec 1, 8 PM $ 0.0644
+0.25%
$ 6.54 million $ 681
Dec 1, 7 PM $ 0.0643
-0.06%
$ 6.53 million $ 681
Dec 1, 6 PM $ 0.0642
-0.50%
$ 6.52 million $ 678
Dec 1, 5 PM $ 0.0643
-0.24%
$ 6.53 million $ 676
Dec 1, 4 PM $ 0.0646
+0.91%
$ 6.56 million $ 676
Dec 1, 3 PM $ 0.0646
+0.01%
$ 6.56 million $ 679
Dec 1, 2 PM $ 0.0646
+0.01%
$ 6.56 million $ 396
Dec 1, 1 PM $ 0.0646
+0.01%
$ 6.56 million $ 402
Dec 1, 12 PM $ 0.0646
+0.03%
$ 6.56 million $ 420
Dec 1, 11 AM $ 0.0646
+0.08%
$ 6.56 million $ 420
Dec 1, 10 AM $ 0.0646
+0.15%
$ 6.55 million $ 421
Dec 1, 9 AM $ 0.0645
+0.08%
$ 6.55 million $ 491
Dec 1, 8 AM $ 0.0644
-0.68%
$ 6.54 million $ 737
Dec 1, 7 AM $ 0.0645
-1.21%
$ 6.55 million $ 811
Dec 1, 6 AM $ 0.065
+1.70%
$ 6.6 million $ 1,778
Dec 1, 5 AM $ 0.064
+0.10%
$ 6.49 million $ 1,458
Dec 1, 4 AM $ 0.0639
+0.16%
$ 6.49 million $ 1,459