Staked Step Historical Data

xSTEP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0639
-0.04%
$ 6.48 million $ 1,461
Dec 1, 2 AM $ 0.0638
-0.55%
$ 6.48 million $ 1,459
Dec 1, 1 AM $ 0.0639
-0.44%
$ 6.49 million $ 1,453
Dec 1, 12 AM $ 0.0643
-0.40%
$ 6.53 million $ 2,665
Nov 30, 11 PM $ 0.0646
+0.00%
$ 6.56 million $ 2,671
Nov 30, 10 PM $ 0.0646
+0.00%
$ 6.56 million $ 2,671
Nov 30, 9 PM $ 0.0646
+0.00%
$ 6.56 million $ 2,671
Nov 30, 8 PM $ 0.0646
+0.00%
$ 6.56 million $ 2,671
Nov 30, 7 PM $ 0.0646
+0.00%
$ 6.56 million $ 5,512
Nov 30, 6 PM $ 0.0646
+0.00%
$ 6.56 million $ 5,512
Nov 30, 5 PM $ 0.0646
+0.00%
$ 6.56 million $ 5,512
Nov 30, 4 PM $ 0.0646
+0.00%
$ 6.56 million $ 5,512
Nov 30, 3 PM $ 0.0646
+0.00%
$ 6.56 million $ 5,512
Nov 30, 2 PM $ 0.0646
-0.01%
$ 6.56 million $ 5,512
Nov 30, 1 PM $ 0.0646
-0.01%
$ 6.56 million $ 5,508
Nov 30, 12 PM $ 0.0646
+0.02%
$ 6.56 million $ 5,487
Nov 30, 11 AM $ 0.0646
+0.05%
$ 6.56 million $ 5,488
Nov 30, 10 AM $ 0.0646
+0.02%
$ 6.56 million $ 5,490
Nov 30, 9 AM $ 0.0645
-0.09%
$ 6.55 million $ 5,418
Nov 30, 8 AM $ 0.0646
-0.05%
$ 6.56 million $ 5,168
Nov 30, 7 AM $ 0.0646
+0.09%
$ 6.55 million $ 5,086
Nov 30, 6 AM $ 0.0645
+0.04%
$ 6.55 million $ 4,105
Nov 30, 5 AM $ 0.0645
+0.11%
$ 6.55 million $ 4,106
Nov 30, 4 AM $ 0.0645
+0.03%
$ 6.54 million $ 4,109
Nov 30, 3 AM $ 0.0644
-0.24%
$ 6.54 million $ 4,109
Nov 30, 2 AM $ 0.0645
-0.39%
$ 6.54 million $ 4,100
Nov 30, 1 AM $ 0.0646
-0.02%
$ 6.56 million $ 4,091
Nov 30, 12 AM $ 0.0646
+1.21%
$ 6.56 million $ 2,830
Nov 29, 11 PM $ 0.0639
+0.00%
$ 6.48 million $ 2,810
Nov 29, 10 PM $ 0.0639
+0.04%
$ 6.48 million $ 2,810
Nov 29, 9 PM $ 0.0638
-0.03%
$ 6.48 million $ 2,810
Nov 29, 8 PM $ 0.0639
+0.00%
$ 6.48 million $ 2,810
Nov 29, 2 PM $ 0.0658
+0.00%
$ 6.68 million $ 25
Nov 29, 1 PM $ 0.0653
-8.94%
$ 6.63 million $ 25
Nov 29, 12 PM $ 0.0718
+7.82%
$ 7.28 million $ 25
Nov 29, 11 AM $ 0.0665
+0.53%
$ 6.75 million $ 25
Nov 29, 10 AM $ 0.0665
-6.12%
$ 6.75 million $ 25
Nov 29, 9 AM $ 0.0674
+0.00%
$ 6.84 million $ 36
Nov 29, 8 AM $ 0.0673
-1.90%
$ 6.83 million $ 36
Nov 29, 7 AM $ 0.0696
+1.47%
$ 7.06 million $ 35
Nov 29, 6 AM $ 0.0686
-0.03%
$ 6.96 million $ 35
Nov 29, 5 AM $ 0.0686
-0.10%
$ 6.96 million $ 35
Nov 29, 4 AM $ 0.0686
-0.09%
$ 6.97 million $ 52
Nov 29, 3 AM $ 0.0686
-0.11%
$ 6.97 million $ 52
Nov 29, 2 AM $ 0.0687
-0.13%
$ 6.97 million $ 52
Nov 29, 1 AM $ 0.0688
-0.09%
$ 6.98 million $ 52
Nov 29, 12 AM $ 0.0688
-0.05%
$ 6.99 million $ 52
Nov 28, 11 PM $ 0.0688
-0.18%
$ 6.99 million $ 52
Nov 28, 10 PM $ 0.0689
-0.20%
$ 6.99 million $ 54
Nov 28, 9 PM $ 0.069
-0.20%
$ 7 million $ 54