Staked Step Historical Data

xSTEP Page 34
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0691
+3.43%
$ 7.01 million $ 54
Nov 28, 7 PM $ 0.0691
-0.06%
$ 7.02 million $ 54
Nov 28, 6 PM $ 0.0692
+3.58%
$ 7.02 million $ 54
Nov 28, 5 PM $ 0.0668
-1.97%
$ 6.78 million $ 54
Nov 28, 4 PM $ 0.0681
-0.05%
$ 6.91 million $ 64
Nov 28, 3 PM $ 0.0681
-0.01%
$ 6.92 million $ 64
Nov 28, 2 PM $ 0.0681
+0.52%
$ 6.92 million $ 64
Nov 28, 1 PM $ 0.0679
-0.26%
$ 6.9 million $ 62
Nov 28, 12 PM $ 0.0679
-0.75%
$ 6.9 million $ 64
Nov 28, 11 AM $ 0.0684
+3.36%
$ 6.95 million $ 63
Nov 28, 10 AM $ 0.0662
-3.25%
$ 6.72 million $ 64
Nov 28, 9 AM $ 0.0684
+1.66%
$ 6.95 million $ 64
Nov 28, 8 AM $ 0.0673
+0.01%
$ 6.84 million $ 53
Nov 28, 7 AM $ 0.0673
+0.00%
$ 6.83 million $ 53
Nov 28, 6 AM $ 0.0673
+0.00%
$ 6.83 million $ 36
Nov 28, 5 AM $ 0.0673
+0.00%
$ 6.83 million $ 36
Nov 28, 4 AM $ 0.0673
+0.00%
$ 6.83 million $ 36
Nov 28, 3 AM $ 0.0673
+0.00%
$ 6.83 million $ 36
Nov 28, 2 AM $ 0.0673
+0.01%
$ 6.83 million $ 36
Nov 28, 1 AM $ 0.0673
-0.01%
$ 6.83 million $ 36
Nov 28, 12 AM $ 0.0673
+0.00%
$ 6.83 million $ 36
Nov 27, 11 PM $ 0.0673
+0.04%
$ 6.84 million $ 36
Nov 27, 10 PM $ 0.0673
-0.02%
$ 6.83 million $ 57
Nov 27, 9 PM $ 0.0673
+0.07%
$ 6.84 million $ 57
Nov 27, 8 PM $ 0.0673
-0.04%
$ 6.84 million $ 57
Nov 27, 7 PM $ 0.0673
+0.04%
$ 6.83 million $ 57
Nov 27, 6 PM $ 0.0672
-0.26%
$ 6.83 million $ 57
Nov 27, 5 PM $ 0.0673
-0.37%
$ 6.83 million $ 138
Nov 27, 4 PM $ 0.0675
+0.16%
$ 6.85 million $ 122
Nov 27, 3 PM $ 0.0676
+1.09%
$ 6.86 million $ 199
Nov 27, 2 PM $ 0.0673
+0.66%
$ 6.83 million $ 200
Nov 27, 1 PM $ 0.0666
-1.99%
$ 6.77 million $ 200
Nov 27, 12 PM $ 0.068
+0.01%
$ 6.9 million $ 187
Nov 27, 11 AM $ 0.068
+0.01%
$ 6.9 million $ 187
Nov 27, 10 AM $ 0.068
+0.00%
$ 6.9 million $ 187
Nov 27, 9 AM $ 0.068
-0.03%
$ 6.9 million $ 187
Nov 27, 8 AM $ 0.068
-0.03%
$ 6.9 million $ 187
Nov 27, 7 AM $ 0.068
+0.04%
$ 6.91 million $ 187
Nov 27, 6 AM $ 0.068
+0.13%
$ 6.91 million $ 187
Nov 27, 5 AM $ 0.068
+0.03%
$ 6.9 million $ 188
Nov 27, 4 AM $ 0.0679
-0.26%
$ 6.9 million $ 188
Nov 27, 3 AM $ 0.068
-0.36%
$ 6.9 million $ 187
Nov 27, 2 AM $ 0.0682
+0.20%
$ 6.92 million $ 187
Nov 27, 1 AM $ 0.0682
+0.85%
$ 6.93 million $ 187
Nov 27, 12 AM $ 0.0677
+0.47%
$ 6.88 million $ 1,918
Nov 26, 11 PM $ 0.0676
+0.34%
$ 6.86 million $ 1,924
Nov 26, 10 PM $ 0.0673
+0.00%
$ 6.84 million $ 1,877
Nov 26, 9 PM $ 0.0673
-0.01%
$ 6.84 million $ 1,877
Nov 26, 8 PM $ 0.0673
-0.04%
$ 6.84 million $ 1,877
Nov 26, 7 PM $ 0.0673
-0.14%
$ 6.84 million $ 1,877