Staked Step Historical Data

xSTEP Page 35
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0674
-0.31%
$ 6.84 million $ 1,918
Nov 26, 5 PM $ 0.0675
-0.51%
$ 6.85 million $ 1,851
Nov 26, 4 PM $ 0.0677
-0.39%
$ 6.87 million $ 1,841
Nov 26, 3 PM $ 0.068
+0.00%
$ 6.9 million $ 1,794
Nov 26, 2 PM $ 0.068
+0.00%
$ 6.9 million $ 3,185
Nov 26, 1 PM $ 0.068
+0.00%
$ 6.9 million $ 3,185
Nov 26, 12 PM $ 0.068
+0.00%
$ 6.9 million $ 3,185
Nov 26, 11 AM $ 0.068
+0.00%
$ 6.9 million $ 3,185
Nov 26, 10 AM $ 0.068
-0.01%
$ 6.9 million $ 3,185
Nov 26, 9 AM $ 0.068
-0.01%
$ 6.9 million $ 3,187
Nov 26, 8 AM $ 0.068
-0.02%
$ 6.9 million $ 3,204
Nov 26, 7 AM $ 0.068
-0.03%
$ 6.9 million $ 3,203
Nov 26, 6 AM $ 0.068
-0.04%
$ 6.9 million $ 3,215
Nov 26, 5 AM $ 0.068
-0.07%
$ 6.9 million $ 3,214
Nov 26, 4 AM $ 0.068
-0.10%
$ 6.91 million $ 3,212
Nov 26, 3 AM $ 0.0681
-0.15%
$ 6.91 million $ 3,210
Nov 26, 2 AM $ 0.0681
-0.20%
$ 6.92 million $ 3,206
Nov 26, 1 AM $ 0.0682
-0.21%
$ 6.93 million $ 3,202
Nov 26, 12 AM $ 0.0682
-0.30%
$ 6.93 million $ 1,483
Nov 25, 11 PM $ 0.0684
+1.69%
$ 6.95 million $ 1,481
Nov 25, 10 PM $ 0.0673
-0.07%
$ 6.83 million $ 1,469
Nov 25, 9 PM $ 0.0673
-0.12%
$ 6.83 million $ 1,469
Nov 25, 8 PM $ 0.0674
-0.16%
$ 6.84 million $ 1,471
Nov 25, 7 PM $ 0.0674
-0.15%
$ 6.85 million $ 1,469
Nov 25, 6 PM $ 0.0675
-0.16%
$ 6.85 million $ 1,442
Nov 25, 5 PM $ 0.0676
-0.19%
$ 6.86 million $ 1,474
Nov 25, 4 PM $ 0.0676
-0.23%
$ 6.87 million $ 1,505
Nov 25, 3 PM $ 0.0677
-0.35%
$ 6.88 million $ 1,514
Nov 25, 2 PM $ 0.0678
-0.10%
$ 6.88 million $ 553
Nov 25, 1 PM $ 0.0679
+0.00%
$ 6.89 million $ 866
Nov 25, 12 PM $ 0.0679
+0.01%
$ 6.89 million $ 866
Nov 25, 11 AM $ 0.0679
+0.01%
$ 6.89 million $ 866
Nov 25, 10 AM $ 0.0679
+0.00%
$ 6.89 million $ 868
Nov 25, 9 AM $ 0.0679
-0.03%
$ 6.89 million $ 868
Nov 25, 8 AM $ 0.0679
+0.03%
$ 6.89 million $ 850
Nov 25, 7 AM $ 0.0679
+0.00%
$ 6.89 million $ 848
Nov 25, 6 AM $ 0.0679
+0.00%
$ 6.89 million $ 836
Nov 25, 5 AM $ 0.0679
+0.00%
$ 6.89 million $ 836
Nov 25, 4 AM $ 0.0679
+0.01%
$ 6.89 million $ 836
Nov 25, 3 AM $ 0.0679
+0.02%
$ 6.89 million $ 836
Nov 25, 2 AM $ 0.0679
+0.03%
$ 6.89 million $ 836
Nov 25, 1 AM $ 0.0678
+0.02%
$ 6.89 million $ 836
Nov 25, 12 AM $ 0.0678
+0.02%
$ 6.89 million $ 836
Nov 24, 11 PM $ 0.0678
+0.08%
$ 6.89 million $ 989
Nov 24, 10 PM $ 0.0678
+0.02%
$ 6.88 million $ 989
Nov 24, 9 PM $ 0.0678
-0.18%
$ 6.88 million $ 989
Nov 24, 8 PM $ 0.0679
+0.12%
$ 6.89 million $ 986
Nov 24, 7 PM $ 0.0679
+0.22%
$ 6.89 million $ 987
Nov 24, 6 PM $ 0.0678
+0.15%
$ 6.88 million $ 985
Nov 24, 5 PM $ 0.0676
+0.61%
$ 6.87 million $ 953