Staked Step Historical Data

xSTEP Page 36
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0674
+0.24%
$ 6.84 million $ 903
Nov 24, 3 PM $ 0.0672
-0.05%
$ 6.83 million $ 876
Nov 24, 2 PM $ 0.0673
-0.04%
$ 6.83 million $ 480
Nov 24, 1 PM $ 0.0673
-0.02%
$ 6.83 million $ 178
Nov 24, 12 PM $ 0.0673
+0.05%
$ 6.83 million $ 194
Nov 24, 11 AM $ 0.0673
-0.02%
$ 6.83 million $ 197
Nov 24, 10 AM $ 0.0673
-0.03%
$ 6.83 million $ 194
Nov 24, 9 AM $ 0.0673
-0.04%
$ 6.83 million $ 214
Nov 24, 8 AM $ 0.0673
-0.06%
$ 6.84 million $ 214
Nov 24, 7 AM $ 0.0673
-0.08%
$ 6.84 million $ 234
Nov 24, 6 AM $ 0.0674
-0.12%
$ 6.84 million $ 234
Nov 24, 5 AM $ 0.0674
-0.16%
$ 6.84 million $ 234
Nov 24, 4 AM $ 0.0674
-0.21%
$ 6.85 million $ 233
Nov 24, 3 AM $ 0.0675
-0.28%
$ 6.85 million $ 247
Nov 24, 2 AM $ 0.0676
-0.38%
$ 6.86 million $ 247
Nov 24, 1 AM $ 0.0677
-0.22%
$ 6.87 million $ 246
Nov 24, 12 AM $ 0.0678
-0.18%
$ 6.88 million $ 246
Nov 23, 11 PM $ 0.0679
+0.00%
$ 6.9 million $ 98
Nov 23, 10 PM $ 0.0679
+0.00%
$ 6.9 million $ 98
Nov 23, 9 PM $ 0.0679
+0.00%
$ 6.9 million $ 98
Nov 23, 8 PM $ 0.0679
+0.00%
$ 6.9 million $ 98
Nov 23, 7 PM $ 0.0679
+0.00%
$ 6.9 million $ 98
Nov 23, 6 PM $ 0.0679
+0.00%
$ 6.9 million $ 83
Nov 23, 5 PM $ 0.0679
+0.00%
$ 6.9 million $ 83
Nov 23, 4 PM $ 0.0679
+0.00%
$ 6.9 million $ 83
Nov 23, 3 PM $ 0.0679
+0.00%
$ 6.9 million $ 83
Nov 23, 2 PM $ 0.0679
+0.00%
$ 6.9 million $ 94
Nov 23, 1 PM $ 0.0679
+0.00%
$ 6.9 million $ 115
Nov 23, 12 PM $ 0.0679
+0.00%
$ 6.9 million $ 121
Nov 23, 11 AM $ 0.0679
-0.01%
$ 6.9 million $ 118
Nov 23, 10 AM $ 0.0679
-0.12%
$ 6.9 million $ 121
Nov 23, 9 AM $ 0.068
+0.22%
$ 6.91 million $ 213
Nov 23, 8 AM $ 0.0679
+0.34%
$ 6.9 million $ 212
Nov 23, 7 AM $ 0.0676
-0.58%
$ 6.87 million $ 191
Nov 23, 6 AM $ 0.068
+0.19%
$ 6.91 million $ 190
Nov 23, 5 AM $ 0.068
+0.43%
$ 6.9 million $ 191
Nov 23, 4 AM $ 0.0676
+0.99%
$ 6.86 million $ 188
Nov 23, 3 AM $ 0.067
+0.25%
$ 6.8 million $ 173
Nov 23, 2 AM $ 0.0669
+0.55%
$ 6.79 million $ 175
Nov 23, 1 AM $ 0.0664
-0.77%
$ 6.74 million $ 197
Nov 23, 12 AM $ 0.0669
+0.22%
$ 6.8 million $ 199
Nov 22, 11 PM $ 0.0669
+0.60%
$ 6.79 million $ 200
Nov 22, 10 PM $ 0.0665
-0.77%
$ 6.75 million $ 200
Nov 22, 9 PM $ 0.067
+0.25%
$ 6.8 million $ 248
Nov 22, 8 PM $ 0.0669
+0.60%
$ 6.8 million $ 250
Nov 22, 7 PM $ 0.0664
-0.85%
$ 6.74 million $ 250
Nov 22, 6 PM $ 0.067
+0.24%
$ 6.8 million $ 248
Nov 22, 5 PM $ 0.067
+0.54%
$ 6.8 million $ 250
Nov 22, 4 PM $ 0.0665
-0.88%
$ 6.75 million $ 260
Nov 22, 3 PM $ 0.0671
-1.28%
$ 6.81 million $ 258