Staked Step Historical Data

xSTEP Page 37
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0681
+0.63%
$ 6.91 million $ 254
Nov 22, 1 PM $ 0.0675
-0.88%
$ 6.85 million $ 228
Nov 22, 12 PM $ 0.0681
+0.27%
$ 6.91 million $ 243
Nov 22, 11 AM $ 0.0681
+0.67%
$ 6.91 million $ 283
Nov 22, 10 AM $ 0.0675
-1.61%
$ 6.85 million $ 335
Nov 22, 9 AM $ 0.0688
+1.24%
$ 6.99 million $ 293
Nov 22, 8 AM $ 0.0679
+0.04%
$ 6.89 million $ 293
Nov 22, 7 AM $ 0.0677
-0.86%
$ 6.88 million $ 313
Nov 22, 6 AM $ 0.0685
+0.49%
$ 6.95 million $ 316
Nov 22, 5 AM $ 0.0681
-0.69%
$ 6.91 million $ 315
Nov 22, 4 AM $ 0.0686
+1.23%
$ 6.97 million $ 315
Nov 22, 3 AM $ 0.0676
-0.76%
$ 6.87 million $ 314
Nov 22, 2 AM $ 0.0681
+0.17%
$ 6.92 million $ 312
Nov 22, 1 AM $ 0.0682
+0.50%
$ 6.92 million $ 314
Nov 22, 12 AM $ 0.0677
-0.91%
$ 6.87 million $ 289
Nov 21, 11 PM $ 0.0683
-0.10%
$ 6.94 million $ 290
Nov 21, 10 PM $ 0.0684
-1.24%
$ 6.94 million $ 290
Nov 21, 9 PM $ 0.0695
+0.60%
$ 7.05 million $ 261
Nov 21, 8 PM $ 0.0692
+1.02%
$ 7.03 million $ 264
Nov 21, 7 PM $ 0.0681
-1.84%
$ 6.92 million $ 273
Nov 21, 6 PM $ 0.0694
+0.33%
$ 7.05 million $ 286
Nov 21, 5 PM $ 0.0692
-0.72%
$ 7.02 million $ 399
Nov 21, 4 PM $ 0.0698
+0.06%
$ 7.08 million $ 392
Nov 21, 3 PM $ 0.0697
+2.14%
$ 7.08 million $ 377
Nov 21, 2 PM $ 0.0683
+2.41%
$ 6.93 million $ 378
Nov 21, 1 PM $ 0.0664
-5.47%
$ 6.74 million $ 399
Nov 21, 12 PM $ 0.07
+2.11%
$ 7.11 million $ 418
Nov 21, 11 AM $ 0.0687
+0.88%
$ 6.98 million $ 366
Nov 21, 10 AM $ 0.068
-0.37%
$ 6.9 million $ 313
Nov 21, 9 AM $ 0.0681
-0.63%
$ 6.91 million $ 241
Nov 21, 8 AM $ 0.0687
+0.57%
$ 6.97 million $ 243
Nov 21, 7 AM $ 0.0685
-2.03%
$ 6.96 million $ 269
Nov 21, 6 AM $ 0.0702
+0.74%
$ 7.12 million $ 245
Nov 21, 5 AM $ 0.0698
+0.57%
$ 7.08 million $ 244
Nov 21, 4 AM $ 0.0695
+1.28%
$ 7.05 million $ 242
Nov 21, 3 AM $ 0.0685
-0.52%
$ 6.95 million $ 247
Nov 21, 2 AM $ 0.0687
-0.34%
$ 6.98 million $ 244
Nov 21, 1 AM $ 0.0689
+0.70%
$ 6.99 million $ 269
Nov 21, 12 AM $ 0.0685
+1.58%
$ 6.95 million $ 272
Nov 20, 11 PM $ 0.0674
+2.23%
$ 6.84 million $ 263
Nov 20, 10 PM $ 0.0653
-0.42%
$ 6.63 million $ 258
Nov 20, 9 PM $ 0.0703
+1.82%
$ 7.14 million $ 242
Nov 20, 8 PM $ 0.0691
+3.65%
$ 7.01 million $ 242
Nov 20, 7 PM $ 0.0662
-5.08%
$ 6.72 million $ 152
Nov 20, 6 PM $ 0.0704
+0.00%
$ 7.15 million $ 152
Nov 20, 5 PM $ 0.0705
+0.92%
$ 7.16 million $ 115
Nov 20, 4 PM $ 0.069
+0.44%
$ 7.01 million $ 130
Nov 20, 3 PM $ 0.0696
+1.29%
$ 7.07 million $ 130
Nov 20, 2 PM $ 0.0684
-1.69%
$ 6.94 million $ 134
Nov 20, 1 PM $ 0.0743
+7.21%
$ 7.54 million $ 97