Staked Step Historical Data

xSTEP Page 39
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0743
+3.85%
$ 7.54 million $ 50
Nov 18, 7 AM $ 0.0735
+0.01%
$ 7.46 million $ 51
Nov 18, 6 AM $ 0.0723
-2.93%
$ 7.34 million $ 50
Nov 18, 5 AM $ 0.0745
+3.13%
$ 7.56 million $ 50
Nov 18, 4 AM $ 0.0725
-2.43%
$ 7.36 million $ 133
Nov 18, 3 AM $ 0.073
-2.08%
$ 7.41 million $ 114
Nov 18, 2 AM $ 0.074
+0.27%
$ 7.51 million $ 113
Nov 18, 1 AM $ 0.0745
-0.11%
$ 7.56 million $ 114
Nov 18, 12 AM $ 0.0737
-1.21%
$ 7.48 million $ 124
Nov 17, 11 PM $ 0.0743
+1.26%
$ 7.54 million $ 122
Nov 17, 10 PM $ 0.0748
+2.73%
$ 7.6 million $ 118
Nov 17, 9 PM $ 0.0719
-0.36%
$ 7.3 million $ 98
Nov 17, 8 PM $ 0.0737
+1.17%
$ 7.48 million $ 100
Nov 17, 7 PM $ 0.0732
-0.53%
$ 7.43 million $ 91
Nov 17, 6 PM $ 0.0737
+1.16%
$ 7.48 million $ 91
Nov 17, 5 PM $ 0.0728
-0.79%
$ 7.39 million $ 91
Nov 17, 4 PM $ 0.0732
-0.30%
$ 7.43 million $ 202
Nov 17, 3 PM $ 0.0732
+0.41%
$ 7.44 million $ 199
Nov 17, 2 PM $ 0.0733
+0.67%
$ 7.44 million $ 202
Nov 17, 1 PM $ 0.0722
-0.05%
$ 7.33 million $ 197
Nov 17, 12 PM $ 0.0727
+1.22%
$ 7.38 million $ 198
Nov 17, 11 AM $ 0.0716
-1.16%
$ 7.26 million $ 199
Nov 17, 10 AM $ 0.0722
-0.47%
$ 7.33 million $ 197
Nov 17, 9 AM $ 0.073
+1.10%
$ 7.41 million $ 200
Nov 17, 8 AM $ 0.0719
-0.99%
$ 7.3 million $ 199
Nov 17, 7 AM $ 0.0726
+0.42%
$ 7.37 million $ 199
Nov 17, 6 AM $ 0.0726
+0.50%
$ 7.37 million $ 208
Nov 17, 5 AM $ 0.0719
-2.15%
$ 7.3 million $ 209
Nov 17, 4 AM $ 0.0735
+0.95%
$ 7.46 million $ 126
Nov 17, 3 AM $ 0.0728
+0.04%
$ 7.4 million $ 129
Nov 17, 2 AM $ 0.0728
-0.55%
$ 7.39 million $ 127
Nov 17, 1 AM $ 0.0732
-0.51%
$ 7.43 million $ 136
Nov 17, 12 AM $ 0.0738
+3.26%
$ 7.49 million $ 129
Nov 16, 11 PM $ 0.0712
-3.37%
$ 7.22 million $ 127
Nov 16, 10 PM $ 0.0738
+1.12%
$ 7.49 million $ 125
Nov 16, 9 PM $ 0.0732
+3.71%
$ 7.44 million $ 138
Nov 16, 8 PM $ 0.073
-0.29%
$ 7.41 million $ 140
Nov 16, 7 PM $ 0.0729
-0.56%
$ 7.4 million $ 139
Nov 16, 6 PM $ 0.0728
+1.81%
$ 7.39 million $ 30
Nov 16, 5 PM $ 0.0717
-2.63%
$ 7.28 million $ 31
Nov 16, 4 PM $ 0.0727
+0.35%
$ 7.38 million $ 33
Nov 16, 3 PM $ 0.0727
+1.65%
$ 7.38 million $ 177
Nov 16, 2 PM $ 0.0715
-0.83%
$ 7.26 million $ 180
Nov 16, 1 PM $ 0.0719
-1.12%
$ 7.3 million $ 176
Nov 16, 12 PM $ 0.073
+1.14%
$ 7.41 million $ 184
Nov 16, 11 AM $ 0.0721
-0.09%
$ 7.32 million $ 184
Nov 16, 10 AM $ 0.072
-1.09%
$ 7.31 million $ 182
Nov 16, 9 AM $ 0.0731
+2.18%
$ 7.42 million $ 184
Nov 16, 8 AM $ 0.0713
-2.38%
$ 7.24 million $ 184
Nov 16, 7 AM $ 0.0731
+1.45%
$ 7.42 million $ 182