Staked Step Historical Data

xSTEP Page 41
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0708
-0.08%
$ 7.19 million $ 186
Nov 14, 3 AM $ 0.0712
+1.99%
$ 7.23 million $ 188
Nov 14, 2 AM $ 0.0696
-1.28%
$ 7.07 million $ 182
Nov 14, 1 AM $ 0.0705
+0.50%
$ 7.16 million $ 193
Nov 14, 12 AM $ 0.0702
+0.68%
$ 7.13 million $ 194
Nov 13, 11 PM $ 0.0696
-1.36%
$ 7.06 million $ 193
Nov 13, 10 PM $ 0.0707
+0.61%
$ 7.18 million $ 205
Nov 13, 9 PM $ 0.0701
-1.40%
$ 7.12 million $ 1,323
Nov 13, 8 PM $ 0.0711
-0.10%
$ 7.22 million $ 1,322
Nov 13, 7 PM $ 0.0712
+0.20%
$ 7.23 million $ 1,328
Nov 13, 6 PM $ 0.071
+0.36%
$ 7.21 million $ 1,307
Nov 13, 5 PM $ 0.0707
-0.16%
$ 7.18 million $ 1,305
Nov 13, 4 PM $ 0.0708
+0.44%
$ 7.19 million $ 1,305
Nov 13, 3 PM $ 0.0705
+1.01%
$ 7.16 million $ 1,282
Nov 13, 2 PM $ 0.0698
+0.29%
$ 7.09 million $ 1,294
Nov 13, 1 PM $ 0.0695
-0.10%
$ 7.06 million $ 1,298
Nov 13, 12 PM $ 0.0698
+0.51%
$ 7.09 million $ 1,298
Nov 13, 11 AM $ 0.0692
-2.34%
$ 7.03 million $ 1,295
Nov 13, 10 AM $ 0.0711
+1.48%
$ 7.22 million $ 1,326
Nov 13, 9 AM $ 0.0701
-1.02%
$ 7.11 million $ 1,331
Nov 13, 8 AM $ 0.0708
+0.78%
$ 7.19 million $ 1,322
Nov 13, 7 AM $ 0.0703
+0.31%
$ 7.14 million $ 1,336
Nov 13, 6 AM $ 0.07
-1.16%
$ 7.11 million $ 1,346
Nov 13, 5 AM $ 0.071
+0.50%
$ 7.2 million $ 1,355
Nov 13, 4 AM $ 0.0706
+0.57%
$ 7.17 million $ 1,355
Nov 13, 3 AM $ 0.0703
-0.80%
$ 7.14 million $ 1,357
Nov 13, 2 AM $ 0.071
+0.43%
$ 7.21 million $ 1,362
Nov 13, 1 AM $ 0.0706
+0.00%
$ 7.17 million $ 1,358
Nov 13, 12 AM $ 0.0706
+1.33%
$ 7.17 million $ 1,404
Nov 12, 11 PM $ 0.0697
-2.95%
$ 7.07 million $ 1,412
Nov 12, 10 PM $ 0.0718
+4.41%
$ 7.28 million $ 1,405
Nov 12, 9 PM $ 0.0687
-0.81%
$ 6.98 million $ 279
Nov 12, 8 PM $ 0.0693
+1.59%
$ 7.04 million $ 285
Nov 12, 7 PM $ 0.0682
-0.92%
$ 6.93 million $ 290
Nov 12, 6 PM $ 0.0689
+0.36%
$ 6.99 million $ 289
Nov 12, 5 PM $ 0.0684
-0.49%
$ 6.94 million $ 277
Nov 12, 4 PM $ 0.0687
-0.26%
$ 6.98 million $ 306
Nov 12, 3 PM $ 0.0688
+0.01%
$ 6.99 million $ 312
Nov 12, 2 PM $ 0.0689
+1.37%
$ 6.99 million $ 302
Nov 12, 1 PM $ 0.0681
-1.23%
$ 6.91 million $ 266
Nov 12, 12 PM $ 0.0689
+0.58%
$ 7 million $ 256
Nov 12, 11 AM $ 0.0686
+0.00%
$ 6.96 million $ 255
Nov 12, 10 AM $ 0.0685
+0.98%
$ 6.96 million $ 249
Nov 12, 9 AM $ 0.0678
-0.17%
$ 6.89 million $ 167
Nov 12, 8 AM $ 0.0681
+0.72%
$ 6.91 million $ 163
Nov 12, 7 AM $ 0.0676
+0.07%
$ 6.86 million $ 244
Nov 12, 6 AM $ 0.0676
-0.06%
$ 6.86 million $ 233
Nov 12, 5 AM $ 0.0677
-1.25%
$ 6.87 million $ 236
Nov 12, 4 AM $ 0.0685
+0.66%
$ 6.96 million $ 232
Nov 12, 3 AM $ 0.0679
-0.61%
$ 6.89 million $ 232